Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
USD |
165.07 |
165.07 |
165.07 |
165.07 |
165.07 |
-2.52 (-1.50%)
|
127 |
| 13 Oct 2020 |
USD |
167.59 |
167.59 |
167.59 |
167.59 |
167.59 |
-0.15 (-0.09%)
|
92 |
| 12 Oct 2020 |
USD |
167.74 |
167.74 |
167.74 |
167.74 |
167.74 |
+0.8 (+0.48%)
|
72 |
| 9 Oct 2020 |
USD |
166.94 |
166.94 |
166.94 |
166.94 |
166.94 |
+0.842 (+0.51%)
|
352 |
| 8 Oct 2020 |
USD |
166.0981 |
166.0981 |
166.0981 |
166.0981 |
166.0981 |
+1.255 (+0.76%)
|
352 |
| 7 Oct 2020 |
USD |
164.63 |
164.8434 |
164.63 |
164.8434 |
164.8434 |
-2.867 (-1.71%)
|
520 |
| 5 Oct 2020 |
USD |
167.71 |
167.71 |
167.71 |
167.71 |
167.71 |
+0.09 (+0.05%)
|
46 |
| 2 Oct 2020 |
USD |
167.62 |
167.62 |
167.62 |
167.62 |
167.62 |
+1.683 (+1.01%)
|
132 |
| 30 Sep 2020 |
USD |
165.9371 |
165.9371 |
165.9371 |
165.9371 |
165.9371 |
+2.467 (+1.51%)
|
234 |
| 29 Sep 2020 |
USD |
163.47 |
163.47 |
163.47 |
163.47 |
163.47 |
+1.26 (+0.78%)
|
18 |
| 28 Sep 2020 |
USD |
162.21 |
162.21 |
162.21 |
162.21 |
162.21 |
+2.95 (+1.85%)
|
103 |
| 25 Sep 2020 |
USD |
159.26 |
159.26 |
159.26 |
159.26 |
159.26 |
+1.489 (+0.94%)
|
138 |
| 24 Sep 2020 |
USD |
157.7708 |
157.7708 |
157.7708 |
157.7708 |
157.7708 |
-0.211 (-0.13%)
|
156 |
| 23 Sep 2020 |
USD |
157.9816 |
157.9816 |
157.9816 |
157.9816 |
157.9816 |
-1.858 (-1.16%)
|
128 |
| 22 Sep 2020 |
USD |
159.84 |
159.84 |
159.84 |
159.84 |
159.84 |
+1.913 (+1.21%)
|
1,132 |
| 21 Sep 2020 |
USD |
157.9272 |
157.9272 |
157.9272 |
157.9272 |
157.9272 |
-2.163 (-1.35%)
|
323 |
| 18 Sep 2020 |
USD |
160.09 |
160.09 |
160.09 |
160.09 |
160.09 |
-3.852 (-2.35%)
|
195 |
| 17 Sep 2020 |
USD |
163.9422 |
163.9422 |
163.9422 |
163.9422 |
163.9422 |
-3.196 (-1.91%)
|
317 |
| 16 Sep 2020 |
USD |
167.1384 |
167.1384 |
167.1384 |
167.1384 |
167.1384 |
+2.294 (+1.39%)
|
226 |
| 15 Sep 2020 |
USD |
164.8442 |
164.8442 |
164.8442 |
164.8442 |
164.8442 |
+4.154 (+2.59%)
|
352 |
| 14 Sep 2020 |
USD |
160.69 |
160.69 |
160.69 |
160.69 |
160.69 |
+1.42 (+0.89%)
|
66 |
| 11 Sep 2020 |
USD |
159.27 |
159.27 |
159.27 |
159.27 |
159.27 |
-0.14 (-0.09%)
|
86 |
| 10 Sep 2020 |
USD |
159.41 |
159.41 |
159.41 |
159.41 |
159.41 |
-1.566 (-0.97%)
|
64 |
| 9 Sep 2020 |
USD |
160.976 |
160.976 |
160.976 |
160.976 |
160.976 |
+0.472 (+0.29%)
|
391 |
| 8 Sep 2020 |
USD |
160.504 |
160.504 |
160.504 |
160.504 |
160.504 |
+3.2 (+2.03%)
|
458 |
| 4 Sep 2020 |
USD |
157.304 |
157.304 |
157.304 |
157.304 |
157.304 |
-4.826 (-2.98%)
|
440 |
| 3 Sep 2020 |
USD |
162.13 |
162.13 |
162.13 |
162.13 |
162.13 |
-1.671 (-1.02%)
|
224 |
| 2 Sep 2020 |
USD |
163.6653 |
163.8009 |
163.6653 |
163.8009 |
163.8009 |
+2.271 (+1.41%)
|
897 |
| 1 Sep 2020 |
USD |
161.53 |
161.53 |
161.53 |
161.53 |
161.53 |
-0.8 (-0.49%)
|
404 |
| 28 Aug 2020 |
USD |
162.18 |
162.33 |
162.18 |
162.33 |
162.33 |
-0.289 (-0.18%)
|
83 |
