Crown Castle International Cor Recent Share Price (LSE:0I4W)

LSE:0I4W - Crown Castle Inc Crown Castle International Cor
Sector: Real Estate, Industry: Specialized REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	162.6194	162.6194	162.6194	162.6194	162.6194	+1.879 (+1.17%)	255
25 Aug 2020	USD	160.74	160.74	160.74	160.74	160.74	+1.63 (+1.02%)	78
24 Aug 2020	USD	159.11	159.11	159.11	159.11	159.11	-6.043 (-3.66%)	29
17 Aug 2020	USD	165.153	165.153	165.153	165.153	165.153	+0.793 (+0.48%)	279
14 Aug 2020	USD	164.36	164.36	164.36	164.36	164.36	+0.347 (+0.21%)	408
13 Aug 2020	USD	164.0128	164.0128	164.0128	164.0128	164.0128	+2.223 (+1.37%)	1,163
12 Aug 2020	USD	161.79	161.79	161.79	161.79	161.79	-1.668 (-1.02%)	1,113
11 Aug 2020	USD	163.4578	163.4578	163.4578	163.4578	163.4578	-1.507 (-0.91%)	263
10 Aug 2020	USD	164.965	164.965	164.965	164.965	164.965	-3.705 (-2.20%)	261
7 Aug 2020	USD	163.87	168.67	163.87	168.67	168.67	+4.46 (+2.72%)	946
6 Aug 2020	USD	164.21	164.21	164.21	164.21	164.21	-0.01 (-0.01%)	596
5 Aug 2020	USD	165.88	165.88	164.22	164.22	164.22	-3.09 (-1.85%)	796
4 Aug 2020	USD	167.31	167.31	167.31	167.31	167.31	+4.168 (+2.56%)	5,458
3 Aug 2020	USD	165.08	165.08	163.1416	163.1416	163.1416	-3.238 (-1.95%)	300
31 Jul 2020	USD	170.21	170.21	166.38	166.38	166.38	-7.49 (-4.31%)	496
30 Jul 2020	USD	173.87	173.87	168.2897	173.87	173.87	+0.775 (+0.45%)	781
29 Jul 2020	USD	173.095	173.095	173.095	173.095	173.095	+0.885 (+0.51%)	202
28 Jul 2020	USD	168.44	172.21	168.44	172.21	172.21	+4.203 (+2.50%)	149
27 Jul 2020	USD	168.0071	168.0071	168.0071	168.0071	168.0071	+0.937 (+0.56%)	150
24 Jul 2020	USD	167.07	167.07	167.07	167.07	167.07	-0.735 (-0.44%)	289
23 Jul 2020	USD	167.805	167.805	167.805	167.805	167.805	+0.002 (+0.0%)	212
22 Jul 2020	USD	167.8026	167.8026	167.8026	167.8026	167.8026	-1.514 (-0.89%)	591
21 Jul 2020	USD	169.3164	169.3164	169.3164	169.3164	169.3164	-1.074 (-0.63%)	723
20 Jul 2020	USD	170.39	170.39	170.39	170.39	170.39	+1.57 (+0.93%)	185
17 Jul 2020	USD	168.82	168.82	168.82	168.82	168.82	+3.8 (+2.30%)	1,036
16 Jul 2020	USD	165.02	165.02	165.02	165.02	165.02	-3.012 (-1.79%)	396
15 Jul 2020	USD	168.032	168.032	168.032	168.032	168.032	+0.757 (+0.45%)	329
14 Jul 2020	USD	167.275	167.275	167.275	167.275	167.275	-2.945 (-1.73%)	2,953
13 Jul 2020	USD	170.22	170.22	170.22	170.22	170.22	-0.52 (-0.30%)	58
10 Jul 2020	USD	171.65	171.65	170.705	170.74	170.74	+1.06 (+0.62%)	507

Unicorn Response |