Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
USD |
157.36 |
162.0611 |
157.36 |
162.0611 |
162.0611 |
+9.771 (+6.42%)
|
175 |
| 8 Apr 2020 |
USD |
146.54 |
152.29 |
146.54 |
152.29 |
152.29 |
+1.85 (+1.23%)
|
72 |
| 7 Apr 2020 |
USD |
148.75 |
153.55 |
148.75 |
150.44 |
150.44 |
+7.26 (+5.07%)
|
65 |
| 3 Apr 2020 |
USD |
146.37 |
146.37 |
143.18 |
143.18 |
143.18 |
+5.59 (+4.06%)
|
830 |
| 2 Apr 2020 |
USD |
137.59 |
137.59 |
137.59 |
137.59 |
137.59 |
+2.78 (+2.06%)
|
101 |
| 1 Apr 2020 |
USD |
144.4 |
144.4 |
134.81 |
134.81 |
134.81 |
-13.25 (-8.95%)
|
768 |
| 31 Mar 2020 |
USD |
148.06 |
148.06 |
148.06 |
148.06 |
148.06 |
+6.12 (+4.31%)
|
1,510 |
| 30 Mar 2020 |
USD |
140.24 |
141.94 |
140.24 |
141.94 |
141.94 |
+3.88 (+2.81%)
|
364 |
| 27 Mar 2020 |
USD |
142.47 |
142.47 |
138.06 |
138.06 |
138.06 |
+1.2 (+0.88%)
|
962 |
| 26 Mar 2020 |
USD |
127.96 |
136.86 |
127.96 |
136.86 |
136.86 |
+9.63 (+7.57%)
|
686 |
| 25 Mar 2020 |
USD |
123.71 |
127.23 |
123.71 |
127.23 |
127.23 |
+9.845 (+8.39%)
|
651 |
| 24 Mar 2020 |
USD |
116.98 |
117.3852 |
116.98 |
117.3852 |
117.3852 |
-1.115 (-0.94%)
|
1,171 |
| 23 Mar 2020 |
USD |
123.9859 |
123.9859 |
117.33 |
118.5 |
118.5 |
-15.64 (-11.66%)
|
1,729 |
| 20 Mar 2020 |
USD |
130.75 |
134.14 |
129.31 |
134.14 |
134.14 |
-10.605 (-7.33%)
|
5,658 |
| 18 Mar 2020 |
USD |
146.87 |
146.87 |
142.47 |
144.745 |
144.745 |
+0.845 (+0.59%)
|
6,073 |
| 16 Mar 2020 |
USD |
137.71 |
143.9 |
137.71 |
143.9 |
143.9 |
+0.27 (+0.19%)
|
2,135 |
| 13 Mar 2020 |
USD |
142.51 |
143.63 |
142.51 |
143.63 |
143.63 |
-0.305 (-0.21%)
|
490 |
| 12 Mar 2020 |
USD |
143.935 |
143.935 |
143.935 |
143.935 |
143.935 |
-8.93 (-5.84%)
|
657 |
| 11 Mar 2020 |
USD |
159.35 |
159.35 |
152.865 |
152.865 |
152.865 |
+2.692 (+1.79%)
|
571 |
| 10 Mar 2020 |
USD |
150.1725 |
150.1725 |
150.1725 |
150.1725 |
150.1725 |
-0.472 (-0.31%)
|
125 |
| 9 Mar 2020 |
USD |
153.233 |
153.233 |
150.645 |
150.645 |
150.645 |
-11.605 (-7.15%)
|
426 |
| 5 Mar 2020 |
USD |
162.25 |
162.25 |
162.25 |
162.25 |
162.25 |
+0.72 (+0.45%)
|
272 |
| 4 Mar 2020 |
USD |
161.53 |
161.53 |
161.53 |
161.53 |
161.53 |
-0.14 (-0.09%)
|
839 |
| 3 Mar 2020 |
USD |
161.67 |
161.67 |
161.67 |
161.67 |
161.67 |
+16.93 (+11.70%)
|
483 |
| 28 Feb 2020 |
USD |
143.88 |
145.42 |
142.14 |
144.74 |
144.74 |
-22.31 (-13.36%)
|
25,055 |
| 25 Feb 2020 |
USD |
167.05 |
167.05 |
167.05 |
167.05 |
167.05 |
+1.08 (+0.65%)
|
747 |
| 18 Feb 2020 |
USD |
165.97 |
165.97 |
165.97 |
165.97 |
165.97 |
+5.3 (+3.30%)
|
48 |
| 11 Feb 2020 |
USD |
154.29 |
160.67 |
154.29 |
160.67 |
160.67 |
+11.04 (+7.38%)
|
10,639 |
| 4 Feb 2020 |
USD |
149.63 |
149.63 |
149.63 |
149.63 |
149.63 |
-0.67 (-0.45%)
|
65 |
| 28 Jan 2020 |
USD |
150.3 |
150.3 |
150.3 |
150.3 |
150.3 |
+1.66 (+1.12%)
|
690 |
