Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2020 |
USD |
149.33 |
149.33 |
148.59 |
148.64 |
148.64 |
+4.48 (+3.11%)
|
2,654 |
| 16 Jan 2020 |
USD |
144.02 |
144.43 |
144.02 |
144.16 |
144.16 |
+1.956 (+1.38%)
|
5,525 |
| 23 Dec 2019 |
USD |
142.2037 |
142.2037 |
142.2037 |
142.2037 |
142.2037 |
+1.084 (+0.77%)
|
282 |
| 20 Dec 2019 |
USD |
141.12 |
141.12 |
141.12 |
141.12 |
141.12 |
+2.25 (+1.62%)
|
850 |
| 19 Dec 2019 |
USD |
138.87 |
138.87 |
138.87 |
138.87 |
138.87 |
+4.176 (+3.10%)
|
1,319 |
| 11 Dec 2019 |
USD |
134.6936 |
134.6936 |
134.6936 |
134.6936 |
134.6936 |
-0.306 (-0.23%)
|
133 |
| 6 Dec 2019 |
USD |
135 |
135 |
135 |
135 |
135 |
+0.5 (+0.37%)
|
90,804 |
| 5 Dec 2019 |
USD |
134.32 |
134.5 |
134.32 |
134.5 |
134.5 |
+0.09 (+0.07%)
|
45 |
| 27 Nov 2019 |
USD |
134.41 |
134.41 |
134.41 |
134.41 |
134.41 |
-2.48 (-1.81%)
|
90,000 |
| 21 Nov 2019 |
USD |
136.89 |
136.89 |
136.89 |
136.89 |
136.89 |
+6.23 (+4.77%)
|
4,294 |
| 13 Nov 2019 |
USD |
130.66 |
130.66 |
130.66 |
130.66 |
130.66 |
-10.33 (-7.33%)
|
123,415 |
| 25 Oct 2019 |
USD |
141.5 |
141.5 |
140.99 |
140.99 |
140.99 |
-0.31 (-0.22%)
|
2,691 |
| 23 Oct 2019 |
USD |
141.3 |
141.3 |
141.3 |
141.3 |
141.3 |
-2.36 (-1.64%)
|
135,000 |
| 18 Oct 2019 |
USD |
143.66 |
143.67 |
143.66 |
143.66 |
143.66 |
+7.53 (+5.53%)
|
2,036 |
| 15 Oct 2019 |
USD |
136.13 |
136.13 |
136.13 |
136.13 |
136.13 |
-1.641 (-1.19%)
|
1,298 |
| 7 Oct 2019 |
USD |
137.7711 |
137.7711 |
137.7711 |
137.7711 |
137.7711 |
+0.891 (+0.65%)
|
277 |
| 3 Oct 2019 |
USD |
136.5 |
136.88 |
136.5 |
136.88 |
136.88 |
-4.86 (-3.43%)
|
556 |
| 27 Sep 2019 |
USD |
142 |
142 |
141.74 |
141.74 |
141.74 |
+1.16 (+0.83%)
|
2,218 |
| 23 Sep 2019 |
USD |
140.58 |
140.58 |
140.58 |
140.58 |
140.58 |
-1.97 (-1.38%)
|
992 |
| 18 Sep 2019 |
USD |
142.55 |
142.55 |
142.55 |
142.55 |
142.55 |
+5.47 (+3.99%)
|
4 |
| 12 Sep 2019 |
USD |
137.08 |
137.08 |
137.08 |
137.08 |
137.08 |
-8.87 (-6.08%)
|
6 |
| 2 Sep 2019 |
USD |
145.95 |
145.95 |
145.95 |
145.95 |
145.95 |
-0.12 (-0.08%)
|
2 |
| 28 Aug 2019 |
USD |
146.07 |
146.07 |
146.07 |
146.07 |
146.07 |
+2.73 (+1.90%)
|
225,169 |
| 16 Aug 2019 |
USD |
143.34 |
143.34 |
143.34 |
143.34 |
143.34 |
+1.39 (+0.98%)
|
45 |
| 14 Aug 2019 |
USD |
141.95 |
141.95 |
141.95 |
141.95 |
141.95 |
+1.01 (+0.72%)
|
241,871 |
| 9 Aug 2019 |
USD |
140.94 |
140.94 |
140.94 |
140.94 |
140.94 |
+2.69 (+1.95%)
|
24 |
| 8 Aug 2019 |
USD |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
+4.41 (+3.29%)
|
134,973 |
| 6 Aug 2019 |
USD |
133.84 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0 (0.0%)
|
67 |
| 2 Aug 2019 |
USD |
133.84 |
133.84 |
133.84 |
133.84 |
133.84 |
-0.84 (-0.62%)
|
45 |
| 1 Aug 2019 |
USD |
134.63 |
134.73 |
134.625 |
134.68 |
134.68 |
+4.1 (+3.14%)
|
2,499 |
