Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
USD |
130.58 |
130.58 |
130.58 |
130.58 |
130.58 |
+3.71 (+2.92%)
|
10 |
| 19 Jul 2019 |
USD |
126.87 |
126.87 |
126.87 |
126.87 |
126.87 |
+0.995 (+0.79%)
|
93 |
| 18 Jul 2019 |
USD |
125 |
125.875 |
125 |
125.875 |
125.875 |
-6.955 (-5.24%)
|
2,140 |
| 15 Jul 2019 |
USD |
132.83 |
132.83 |
132.83 |
132.83 |
132.83 |
+2.48 (+1.90%)
|
26 |
| 1 Jul 2019 |
USD |
130.84 |
130.84 |
130.35 |
130.35 |
130.35 |
-4.8 (-3.55%)
|
1,914 |
| 25 Jun 2019 |
USD |
135.15 |
135.15 |
135.15 |
135.15 |
135.15 |
-0.67 (-0.49%)
|
197 |
| 24 Jun 2019 |
USD |
135.78 |
135.82 |
135.78 |
135.82 |
135.82 |
-0.81 (-0.59%)
|
278 |
| 21 Jun 2019 |
USD |
136.63 |
136.63 |
136.63 |
136.63 |
136.63 |
+0.73 (+0.54%)
|
14,561 |
| 12 Jun 2019 |
USD |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
+0.85 (+0.63%)
|
65 |
| 7 Jun 2019 |
USD |
135.05 |
135.05 |
135.05 |
135.05 |
135.05 |
+4.94 (+3.80%)
|
66 |
| 3 Jun 2019 |
USD |
130.11 |
130.11 |
130.11 |
130.11 |
130.11 |
+4.22 (+3.35%)
|
1,671 |
| 30 May 2019 |
USD |
125.89 |
125.89 |
125.89 |
125.89 |
125.89 |
+0.715 (+0.57%)
|
68 |
| 13 May 2019 |
USD |
125.175 |
125.175 |
125.175 |
125.175 |
125.175 |
+0.645 (+0.52%)
|
147 |
| 2 May 2019 |
USD |
124.53 |
124.53 |
124.53 |
124.53 |
124.53 |
-4.94 (-3.82%)
|
1,632 |
| 11 Apr 2019 |
USD |
129.8 |
129.8 |
129.41 |
129.47 |
129.47 |
+1.62 (+1.27%)
|
1,067 |
| 4 Apr 2019 |
USD |
126.76 |
127.85 |
126.76 |
127.85 |
127.85 |
+1.09 (+0.86%)
|
47 |
| 2 Apr 2019 |
USD |
126.76 |
126.76 |
126.76 |
126.76 |
126.76 |
+1.76 (+1.41%)
|
125 |
| 26 Mar 2019 |
USD |
125.02 |
125.02 |
125 |
125 |
125 |
-1.63 (-1.29%)
|
352 |
| 22 Mar 2019 |
USD |
126.49 |
126.63 |
126.49 |
126.63 |
126.63 |
+2.06 (+1.65%)
|
1,700 |
| 20 Mar 2019 |
USD |
124.57 |
124.57 |
124.57 |
124.57 |
124.57 |
-0.03 (-0.02%)
|
90 |
| 15 Mar 2019 |
USD |
124.745 |
124.745 |
124.58 |
124.6 |
124.6 |
+1.985 (+1.62%)
|
1,799 |
| 11 Mar 2019 |
USD |
122.62 |
122.62 |
122.615 |
122.615 |
122.615 |
+3.545 (+2.98%)
|
215 |
| 4 Mar 2019 |
USD |
119.07 |
119.07 |
119.07 |
119.07 |
119.07 |
+0.9 (+0.76%)
|
114 |
| 27 Feb 2019 |
USD |
118.17 |
118.17 |
118.17 |
118.17 |
118.17 |
-1.7 (-1.42%)
|
4 |
| 25 Feb 2019 |
USD |
119 |
119.87 |
119 |
119.87 |
119.87 |
+2.41 (+2.05%)
|
17,253 |
| 13 Feb 2019 |
USD |
117.48 |
117.52 |
117.46 |
117.46 |
117.46 |
-0.05 (-0.04%)
|
1,464 |
| 8 Feb 2019 |
USD |
118.34 |
118.57 |
117.51 |
117.51 |
117.51 |
+0.02 (+0.02%)
|
4,176 |
| 7 Feb 2019 |
USD |
116.72 |
118.28 |
116.72 |
117.49 |
117.49 |
-0.02 (-0.02%)
|
2,730 |
| 6 Feb 2019 |
USD |
118.54 |
118.71 |
117.51 |
117.51 |
117.51 |
-0.36 (-0.31%)
|
123 |
| 5 Feb 2019 |
USD |
117.5 |
118.26 |
117.5 |
117.87 |
117.87 |
+0.36 (+0.31%)
|
1,928 |
