Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2024 |
USD |
97.58 |
98.0138 |
96.85 |
97.88 |
97.88 |
-0.91 (-0.92%)
|
1,285 |
| 28 May 2024 |
USD |
98.29 |
99.37 |
98.25 |
98.7903 |
98.7903 |
+0.76 (+0.78%)
|
1,642 |
| 24 May 2024 |
USD |
99.33 |
99.51 |
97.45 |
98.03 |
98.03 |
-0.57 (-0.58%)
|
1,081 |
| 23 May 2024 |
USD |
100.23 |
100.23 |
98.6 |
98.6 |
98.6 |
-1.545 (-1.54%)
|
2,352 |
| 22 May 2024 |
USD |
100.3207 |
100.53 |
99.75 |
100.145 |
100.145 |
-0.495 (-0.49%)
|
372 |
| 21 May 2024 |
USD |
100.39 |
100.71 |
100.02 |
100.64 |
100.64 |
-0.764 (-0.75%)
|
1,186 |
| 20 May 2024 |
USD |
101.33 |
102.74 |
100.99 |
101.404 |
101.404 |
-1.816 (-1.76%)
|
850 |
| 17 May 2024 |
USD |
103.54 |
104.55 |
103.028 |
103.22 |
103.22 |
-1.075 (-1.03%)
|
351 |
| 16 May 2024 |
USD |
102.765 |
104.55 |
102.765 |
104.295 |
104.295 |
+0.737 (+0.71%)
|
1,058 |
| 15 May 2024 |
USD |
103.49 |
103.71 |
102.57 |
103.558 |
103.558 |
+2.829 (+2.81%)
|
1,286 |
| 14 May 2024 |
USD |
100.965 |
101.23 |
100.28 |
100.7288 |
100.7288 |
+0.619 (+0.62%)
|
866 |
| 13 May 2024 |
USD |
99.715 |
100.37 |
99.55 |
100.11 |
100.11 |
+0.83 (+0.84%)
|
773 |
| 10 May 2024 |
USD |
100 |
100 |
98.9315 |
99.28 |
99.28 |
-0.63 (-0.63%)
|
357 |
| 9 May 2024 |
USD |
97.29 |
100.26 |
97.29 |
99.91 |
99.91 |
+2.96 (+3.05%)
|
1,119 |
| 8 May 2024 |
USD |
95.4992 |
96.95 |
95.3013 |
96.95 |
96.95 |
+0.99 (+1.03%)
|
1,636 |
| 7 May 2024 |
USD |
97.08 |
97.82 |
95.96 |
95.96 |
95.96 |
-1.44 (-1.48%)
|
3,240 |
| 3 May 2024 |
USD |
98.095 |
98.2895 |
97.16 |
97.4 |
97.4 |
+2.019 (+2.12%)
|
1,816 |
| 2 May 2024 |
USD |
96 |
96.06 |
95.135 |
95.3814 |
95.3814 |
+1.781 (+1.90%)
|
2,437 |
| 1 May 2024 |
USD |
94.3537 |
94.49 |
93.28 |
93.6 |
93.6 |
-1.118 (-1.18%)
|
304 |
| 30 Apr 2024 |
USD |
94.39 |
94.98 |
94.22 |
94.7176 |
94.7176 |
-0.332 (-0.35%)
|
477 |
| 29 Apr 2024 |
USD |
94.385 |
95.3569 |
93.58 |
95.05 |
95.05 |
+1.305 (+1.39%)
|
300,010 |
| 26 Apr 2024 |
USD |
94.4 |
95.315 |
93.745 |
93.745 |
93.745 |
-0.515 (-0.55%)
|
1,564 |
| 25 Apr 2024 |
USD |
94.81 |
95.05 |
93.67 |
94.26 |
94.26 |
-0.93 (-0.98%)
|
2,828 |
| 24 Apr 2024 |
USD |
94.625 |
95.462 |
94.2843 |
95.19 |
95.19 |
-0.57 (-0.60%)
|
4,773 |
| 23 Apr 2024 |
USD |
95.16 |
96.14 |
94.91 |
95.76 |
95.76 |
+0.795 (+0.84%)
|
3,835 |
| 22 Apr 2024 |
USD |
94.99 |
95.37 |
93.75 |
94.965 |
94.965 |
-0.055 (-0.06%)
|
1,572 |
| 19 Apr 2024 |
USD |
94.37 |
95.5429 |
93.87 |
95.02 |
95.02 |
+0.911 (+0.97%)
|
1,033 |
| 18 Apr 2024 |
USD |
95.39 |
96 |
92.5 |
94.1092 |
94.1092 |
-0.071 (-0.08%)
|
1,937 |
| 17 Apr 2024 |
USD |
94.07 |
94.67 |
93.66 |
94.18 |
94.18 |
-0.06 (-0.06%)
|
1,791 |
| 16 Apr 2024 |
USD |
94.68 |
95.08 |
93.49 |
94.24 |
94.24 |
-1.285 (-1.35%)
|
1,534 |
