Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
96.72 |
97.44 |
95.525 |
95.525 |
95.525 |
-1.475 (-1.52%)
|
8,665 |
| 12 Apr 2024 |
USD |
96.795 |
97.05 |
96.31 |
97 |
97 |
-0.89 (-0.91%)
|
986 |
| 11 Apr 2024 |
USD |
98.52 |
98.52 |
96.86 |
97.89 |
97.89 |
+1.01 (+1.04%)
|
1,029 |
| 10 Apr 2024 |
USD |
99.53 |
99.78 |
96.63 |
96.88 |
96.88 |
-4.725 (-4.65%)
|
3,704 |
| 9 Apr 2024 |
USD |
100.92 |
101.74 |
100.55 |
101.605 |
101.605 |
+0.97 (+0.96%)
|
2,731 |
| 8 Apr 2024 |
USD |
100.61 |
101.12 |
100.15 |
100.635 |
100.635 |
-0.354 (-0.35%)
|
569 |
| 5 Apr 2024 |
USD |
100.572 |
101.85 |
100.03 |
100.9892 |
100.9892 |
-1.142 (-1.12%)
|
4,772 |
| 4 Apr 2024 |
USD |
103.38 |
103.49 |
102.1305 |
102.1309 |
102.1309 |
-0.009 (-0.01%)
|
1,347 |
| 3 Apr 2024 |
USD |
102.325 |
102.4174 |
100.94 |
102.14 |
102.14 |
-0.889 (-0.86%)
|
706 |
| 2 Apr 2024 |
USD |
103.38 |
103.705 |
103.0038 |
103.0293 |
103.0293 |
-2.771 (-2.62%)
|
6,391 |
| 28 Mar 2024 |
USD |
106.09 |
106.44 |
105.38 |
105.8 |
105.8 |
+0.78 (+0.74%)
|
759 |
| 27 Mar 2024 |
USD |
102.95 |
105.1 |
102.81 |
105.02 |
105.02 |
+2.385 (+2.32%)
|
1,704 |
| 26 Mar 2024 |
USD |
103 |
103.28 |
102.4325 |
102.635 |
102.635 |
-0.545 (-0.53%)
|
806 |
| 25 Mar 2024 |
USD |
102.87 |
104.07 |
102.76 |
103.18 |
103.18 |
+0.2 (+0.19%)
|
1,515 |
| 22 Mar 2024 |
USD |
103.54 |
103.94 |
102.55 |
102.98 |
102.98 |
-0.956 (-0.92%)
|
1,371 |
| 21 Mar 2024 |
USD |
104.94 |
105.26 |
103.765 |
103.9363 |
103.9363 |
-0.224 (-0.21%)
|
5,152 |
| 20 Mar 2024 |
USD |
103.61 |
104.72 |
102.98 |
104.16 |
104.16 |
-0.176 (-0.17%)
|
2,205 |
| 19 Mar 2024 |
USD |
104.35 |
105.088 |
103.98 |
104.3362 |
104.3362 |
-0.834 (-0.79%)
|
201,512 |
| 18 Mar 2024 |
USD |
105.23 |
105.8 |
104.42 |
105.17 |
105.17 |
-0.66 (-0.62%)
|
1,782 |
| 15 Mar 2024 |
USD |
104.9 |
106.26 |
104.9 |
105.83 |
105.83 |
+0.305 (+0.29%)
|
1,750 |
| 14 Mar 2024 |
USD |
108.055 |
108.055 |
104.9462 |
105.525 |
105.525 |
-4.585 (-4.16%)
|
2,827 |
| 13 Mar 2024 |
USD |
110.97 |
111.65 |
110.07 |
110.11 |
110.11 |
-0.51 (-0.46%)
|
284 |
| 12 Mar 2024 |
USD |
111.35 |
111.95 |
109.8 |
110.62 |
110.62 |
-1.6 (-1.43%)
|
663 |
| 11 Mar 2024 |
USD |
112.15 |
112.8 |
111.5444 |
112.22 |
112.22 |
-0.372 (-0.33%)
|
4,149 |
| 8 Mar 2024 |
USD |
112.89 |
113.23 |
112.32 |
112.592 |
112.592 |
+1.292 (+1.16%)
|
350 |
| 7 Mar 2024 |
USD |
113 |
113 |
110.89 |
111.3 |
111.3 |
+0.56 (+0.51%)
|
1,041 |
| 6 Mar 2024 |
USD |
112.5 |
112.61 |
110.74 |
110.74 |
110.74 |
-1.48 (-1.32%)
|
860 |
| 5 Mar 2024 |
USD |
113.22 |
114.38 |
112.22 |
112.22 |
112.22 |
-0.155 (-0.14%)
|
1,291 |
| 4 Mar 2024 |
USD |
111 |
112.375 |
111 |
112.375 |
112.375 |
+2.215 (+2.01%)
|
1,001 |
| 1 Mar 2024 |
USD |
109.75 |
110.18 |
108.2669 |
110.16 |
110.16 |
-0.61 (-0.55%)
|
520 |
