Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
USD |
109.7775 |
110.77 |
108.57 |
110.77 |
110.77 |
+2.161 (+1.99%)
|
304,875 |
| 28 Feb 2024 |
USD |
105.56 |
109.11 |
105.16 |
108.6093 |
108.6093 |
+3.609 (+3.44%)
|
237 |
| 27 Feb 2024 |
USD |
106.63 |
107.1092 |
104.2639 |
105 |
105 |
-0.514 (-0.49%)
|
501,279 |
| 26 Feb 2024 |
USD |
107.98 |
108.76 |
105.5137 |
105.5137 |
105.5137 |
-3.116 (-2.87%)
|
291 |
| 23 Feb 2024 |
USD |
107.61 |
108.81 |
107.4639 |
108.63 |
108.63 |
+1.621 (+1.51%)
|
729 |
| 22 Feb 2024 |
USD |
107.4043 |
107.4043 |
106.355 |
107.0095 |
107.0095 |
-0.77 (-0.71%)
|
545 |
| 21 Feb 2024 |
USD |
109.26 |
109.45 |
107.4384 |
107.7792 |
107.7792 |
-1.288 (-1.18%)
|
932 |
| 20 Feb 2024 |
USD |
107.62 |
110.354 |
107.55 |
109.0676 |
109.0676 |
+1.338 (+1.24%)
|
3,927 |
| 19 Feb 2024 |
USD |
107.73 |
107.73 |
107.73 |
107.73 |
107.73 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
107.99 |
107.99 |
105.85 |
107.73 |
107.73 |
-0.26 (-0.24%)
|
726 |
| 15 Feb 2024 |
USD |
106.11 |
108.36 |
106.11 |
107.99 |
107.99 |
+2.01 (+1.90%)
|
719 |
| 14 Feb 2024 |
USD |
105.24 |
106.3 |
104.8756 |
105.98 |
105.98 |
+1.485 (+1.42%)
|
1,719 |
| 13 Feb 2024 |
USD |
105.33 |
105.49 |
103.9228 |
104.495 |
104.495 |
-3.805 (-3.51%)
|
2,864 |
| 12 Feb 2024 |
USD |
108.72 |
109.051 |
108.22 |
108.3 |
108.3 |
+0.16 (+0.15%)
|
790 |
| 9 Feb 2024 |
USD |
107.21 |
108.235 |
107.02 |
108.14 |
108.14 |
+0.99 (+0.92%)
|
2,620 |
| 8 Feb 2024 |
USD |
106.3 |
107.255 |
106.02 |
107.15 |
107.15 |
-0.15 (-0.14%)
|
2,357 |
| 7 Feb 2024 |
USD |
107.655 |
108.12 |
106.91 |
107.3 |
107.3 |
+0.12 (+0.11%)
|
214 |
| 6 Feb 2024 |
USD |
106.1709 |
107.44 |
105.18 |
107.18 |
107.18 |
+2.1 (+2.00%)
|
281 |
| 5 Feb 2024 |
USD |
106.97 |
107.03 |
104.97 |
105.08 |
105.08 |
-2.674 (-2.48%)
|
2,890 |
| 2 Feb 2024 |
USD |
109.67 |
109.67 |
106.56 |
107.7535 |
107.7535 |
-2.028 (-1.85%)
|
1,381 |
| 1 Feb 2024 |
USD |
108.085 |
109.7811 |
107.95 |
109.7811 |
109.7811 |
-0.02 (-0.02%)
|
656 |
| 31 Jan 2024 |
USD |
108 |
110.6271 |
107.5 |
109.8014 |
109.8014 |
+1.801 (+1.67%)
|
1,157 |
| 30 Jan 2024 |
USD |
108.64 |
108.72 |
107.77 |
108 |
108 |
+0.13 (+0.12%)
|
3,317 |
| 29 Jan 2024 |
USD |
108.6 |
108.6 |
107.01 |
107.87 |
107.87 |
-0.754 (-0.69%)
|
555 |
| 26 Jan 2024 |
USD |
110.91 |
111.21 |
108.6237 |
108.6237 |
108.6237 |
-1.576 (-1.43%)
|
437 |
| 25 Jan 2024 |
USD |
109.505 |
110.9185 |
108.4175 |
110.2 |
110.2 |
+4.58 (+4.34%)
|
2,384 |
| 24 Jan 2024 |
USD |
108.69 |
108.88 |
105.62 |
105.62 |
105.62 |
-2.54 (-2.35%)
|
2,848 |
| 23 Jan 2024 |
USD |
109.01 |
109.8006 |
108 |
108.16 |
108.16 |
-0.455 (-0.42%)
|
733 |
| 22 Jan 2024 |
USD |
108.43 |
110.0962 |
108.035 |
108.615 |
108.615 |
+0.075 (+0.07%)
|
1,508 |
| 19 Jan 2024 |
USD |
107.2821 |
108.54 |
106.97 |
108.54 |
108.54 |
+0.59 (+0.55%)
|
1,027 |
