Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2024 |
USD |
108.5 |
109.36 |
107.63 |
107.95 |
107.95 |
+0.297 (+0.28%)
|
1,146 |
| 17 Jan 2024 |
USD |
109.1 |
110.8 |
107.44 |
107.6525 |
107.6525 |
-3.587 (-3.23%)
|
869 |
| 16 Jan 2024 |
USD |
112.15 |
112.68 |
110.63 |
111.24 |
111.24 |
-2.355 (-2.07%)
|
380 |
| 15 Jan 2024 |
USD |
113.5948 |
113.5948 |
113.5948 |
113.5948 |
113.5948 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
114.1359 |
114.365 |
112.96 |
113.5948 |
113.5948 |
+0.955 (+0.85%)
|
895 |
| 11 Jan 2024 |
USD |
113.2 |
113.2 |
111.64 |
112.64 |
112.64 |
-0.885 (-0.78%)
|
1,729 |
| 10 Jan 2024 |
USD |
112.95 |
114.13 |
112.95 |
113.525 |
113.525 |
-0.105 (-0.09%)
|
2,136 |
| 9 Jan 2024 |
USD |
113.685 |
114.21 |
113.38 |
113.63 |
113.63 |
-0.66 (-0.58%)
|
258 |
| 8 Jan 2024 |
USD |
113.12 |
115.4 |
113.12 |
114.29 |
114.29 |
+0.185 (+0.16%)
|
79 |
| 5 Jan 2024 |
USD |
113.74 |
114.2401 |
113.1262 |
114.1048 |
114.1048 |
+0.14 (+0.12%)
|
426 |
| 4 Jan 2024 |
USD |
112.87 |
114.85 |
112.87 |
113.965 |
113.965 |
-0.535 (-0.47%)
|
372 |
| 3 Jan 2024 |
USD |
116.62 |
116.62 |
113.555 |
114.5005 |
114.5005 |
-2.493 (-2.13%)
|
505,468 |
| 2 Jan 2024 |
USD |
114.63 |
117.01 |
114.11 |
116.9936 |
116.9936 |
+1.964 (+1.71%)
|
821 |
| 29 Dec 2023 |
USD |
115.49 |
115.56 |
114.8891 |
115.03 |
115.03 |
-0.53 (-0.46%)
|
101 |
| 28 Dec 2023 |
USD |
116.64 |
116.64 |
115.45 |
115.56 |
115.56 |
-0.559 (-0.48%)
|
141 |
| 27 Dec 2023 |
USD |
115.3 |
116.1521 |
115.2 |
116.1191 |
116.1191 |
+0.709 (+0.61%)
|
669 |
| 26 Dec 2023 |
USD |
114.77 |
115.61 |
114.54 |
115.41 |
115.41 |
+0.27 (+0.23%)
|
177 |
| 22 Dec 2023 |
USD |
115.61 |
116.2868 |
114.95 |
115.14 |
115.14 |
+0.71 (+0.62%)
|
300 |
| 21 Dec 2023 |
USD |
115.43 |
116.38 |
114.33 |
114.43 |
114.43 |
-1.57 (-1.35%)
|
10,886 |
| 20 Dec 2023 |
USD |
114.62 |
116.2633 |
114.62 |
116 |
116 |
+2.1 (+1.84%)
|
1,517 |
| 19 Dec 2023 |
USD |
113.5474 |
114.59 |
112.7 |
113.9 |
113.9 |
+1.417 (+1.26%)
|
710 |
| 18 Dec 2023 |
USD |
112.81 |
113.6222 |
112.4825 |
112.4825 |
112.4825 |
+0.432 (+0.39%)
|
240 |
| 15 Dec 2023 |
USD |
113.44 |
113.78 |
111.76 |
112.05 |
112.05 |
-3.656 (-3.16%)
|
2,260 |
| 14 Dec 2023 |
USD |
117 |
117.25 |
114.89 |
115.7059 |
115.7059 |
+2.19 (+1.93%)
|
1,431 |
| 13 Dec 2023 |
USD |
113.39 |
114.07 |
113.0905 |
113.516 |
113.516 |
+0.057 (+0.05%)
|
2,472 |
| 12 Dec 2023 |
USD |
114.3 |
114.45 |
113.31 |
113.4586 |
113.4586 |
-0.981 (-0.86%)
|
419 |
| 11 Dec 2023 |
USD |
115.24 |
115.99 |
114.2588 |
114.44 |
114.44 |
-1.21 (-1.05%)
|
177 |
| 8 Dec 2023 |
USD |
117.98 |
118.83 |
114.5 |
115.65 |
115.65 |
-1.98 (-1.68%)
|
1,684 |
| 7 Dec 2023 |
USD |
117.32 |
119.09 |
116.96 |
117.63 |
117.63 |
-0.58 (-0.49%)
|
894 |
| 6 Dec 2023 |
USD |
118.42 |
118.72 |
117.5036 |
118.21 |
118.21 |
-0.32 (-0.27%)
|
13,232 |
