Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
87.29 |
88.07 |
87.01 |
87.5905 |
87.5905 |
+0.276 (+0.32%)
|
8,557 |
| 23 Oct 2023 |
USD |
85.29 |
87.51 |
84.79 |
87.315 |
87.315 |
+0.325 (+0.37%)
|
19,799 |
| 20 Oct 2023 |
USD |
86.06 |
87.6789 |
85.91 |
86.99 |
86.99 |
+0.19 (+0.22%)
|
704 |
| 19 Oct 2023 |
USD |
88.73 |
89.32 |
85.48 |
86.8 |
86.8 |
-5.42 (-5.88%)
|
4,594 |
| 18 Oct 2023 |
USD |
93.52 |
93.52 |
91.71 |
92.22 |
92.22 |
-0.93 (-1.00%)
|
320 |
| 17 Oct 2023 |
USD |
94.25 |
94.78 |
93.15 |
93.15 |
93.15 |
-1.77 (-1.86%)
|
501 |
| 16 Oct 2023 |
USD |
93.8 |
94.92 |
93.03 |
94.92 |
94.92 |
-0.12 (-0.13%)
|
570 |
| 13 Oct 2023 |
USD |
94.97 |
95.4 |
94.31 |
95.04 |
95.04 |
+1.5 (+1.60%)
|
1,397 |
| 12 Oct 2023 |
USD |
94.865 |
94.865 |
93.43 |
93.54 |
93.54 |
-0.02 (-0.02%)
|
371 |
| 11 Oct 2023 |
USD |
93.88 |
93.99 |
92.7 |
93.56 |
93.56 |
+0.13 (+0.14%)
|
1,147 |
| 10 Oct 2023 |
USD |
93.09 |
93.63 |
92.62 |
93.43 |
93.43 |
+0.04 (+0.04%)
|
452 |
| 9 Oct 2023 |
USD |
91.4 |
93.4 |
91.4 |
93.39 |
93.39 |
+2.935 (+3.24%)
|
924 |
| 6 Oct 2023 |
USD |
89.14 |
90.635 |
88.2013 |
90.455 |
90.455 |
+0.695 (+0.77%)
|
2,041 |
| 5 Oct 2023 |
USD |
89.3 |
90.0315 |
88.4789 |
89.76 |
89.76 |
+0.525 (+0.59%)
|
438 |
| 4 Oct 2023 |
USD |
89.35 |
89.8818 |
88 |
89.235 |
89.235 |
+0.42 (+0.47%)
|
10,648 |
| 3 Oct 2023 |
USD |
90.89 |
90.89 |
88.6325 |
88.815 |
88.815 |
-2.56 (-2.80%)
|
1,366 |
| 2 Oct 2023 |
USD |
91.84 |
92.05 |
91 |
91.375 |
91.375 |
-0.554 (-0.60%)
|
710 |
| 29 Sep 2023 |
USD |
93.59 |
93.59 |
91.835 |
91.9293 |
91.9293 |
-0.106 (-0.11%)
|
2,045 |
| 28 Sep 2023 |
USD |
90.54 |
92.035 |
90.54 |
92.035 |
92.035 |
+2.675 (+2.99%)
|
457 |
| 27 Sep 2023 |
USD |
90.765 |
91.08 |
88.8452 |
89.36 |
89.36 |
-2.405 (-2.62%)
|
8,054 |
| 26 Sep 2023 |
USD |
91.215 |
91.965 |
91.165 |
91.765 |
91.765 |
-0.051 (-0.06%)
|
4,285 |
| 25 Sep 2023 |
USD |
91.345 |
91.935 |
90.99 |
91.8156 |
91.8156 |
-0.629 (-0.68%)
|
1,154 |
| 22 Sep 2023 |
USD |
92.705 |
93.0642 |
91.71 |
92.445 |
92.445 |
-2.14 (-2.26%)
|
1,575 |
| 21 Sep 2023 |
USD |
96.45 |
96.52 |
94.585 |
94.585 |
94.585 |
-2.955 (-3.03%)
|
2,692 |
| 20 Sep 2023 |
USD |
97.46 |
97.54 |
97.15 |
97.54 |
97.54 |
+0.642 (+0.66%)
|
156 |
| 19 Sep 2023 |
USD |
97.46 |
97.46 |
96.4012 |
96.898 |
96.898 |
-1.399 (-1.42%)
|
1,256 |
| 18 Sep 2023 |
USD |
98.69 |
99.2188 |
97.75 |
98.2975 |
98.2975 |
-0.54 (-0.55%)
|
824 |
| 15 Sep 2023 |
USD |
98.53 |
99.5 |
98.53 |
98.8375 |
98.8375 |
+0.698 (+0.71%)
|
731 |
| 14 Sep 2023 |
USD |
96.2201 |
98.42 |
96.2201 |
98.14 |
98.14 |
+0.86 (+0.88%)
|
748 |
| 13 Sep 2023 |
USD |
97.4039 |
97.53 |
96.8472 |
97.28 |
97.28 |
-0.519 (-0.53%)
|
543 |
