| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 95.81 | 96.13 | 94.93 | 94.94 | 94.94 | -0.47 (-0.49%) | 6 |
| 30 Sep 2024 | USD | 94.98 | 95.41 | 94.98 | 95.41 | 95.41 | +0.415 (+0.44%) | 1 |
| 27 Sep 2024 | USD | 95.67 | 95.67 | 94.995 | 94.995 | 94.995 | +0.034 (+0.04%) | 120 |
| 26 Sep 2024 | USD | 94.9621 | 94.9621 | 94.9609 | 94.9609 | 94.9609 | +0.261 (+0.28%) | 116 |
| 25 Sep 2024 | USD | 96.87 | 96.87 | 94.7 | 94.7 | 94.7 | -0.98 (-1.02%) | 246 |
| 24 Sep 2024 | USD | 96.1404 | 96.24 | 95.68 | 95.68 | 95.68 | +0.595 (+0.63%) | 180 |
| 23 Sep 2024 | USD | 94.35 | 95.085 | 94.35 | 95.085 | 95.085 | +1.365 (+1.46%) | 7 |
| 20 Sep 2024 | USD | 93.535 | 93.72 | 93.26 | 93.72 | 93.72 | -0.33 (-0.35%) | 5 |
| 19 Sep 2024 | USD | 94 | 94.05 | 93.61 | 94.05 | 94.05 | +2.088 (+2.27%) | 319 |
| 16 Sep 2024 | USD | 91.8503 | 91.9619 | 91.8503 | 91.9619 | 91.9619 | +0.702 (+0.77%) | 7 |
| 13 Sep 2024 | USD | 91.355 | 91.355 | 91.26 | 91.26 | 91.26 | +1.38 (+1.54%) | 91 |
| 12 Sep 2024 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +1.45 (+1.64%) | 1 |
| 11 Sep 2024 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -2.34 (-2.58%) | 10 |
| 10 Sep 2024 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -1.13 (-1.23%) | 2 |
| 9 Sep 2024 | USD | 91.3432 | 91.9 | 91.3432 | 91.9 | 91.9 | +0.31 (+0.34%) | 8 |
| 6 Sep 2024 | USD | 91.985 | 91.985 | 91.465 | 91.59 | 91.59 | +1.25 (+1.38%) | 279 |
| 4 Sep 2024 | USD | 90.9879 | 91.24 | 90.34 | 90.34 | 90.34 | +0.12 (+0.13%) | 25 |
| 3 Sep 2024 | USD | 90.43 | 90.43 | 89.54 | 90.22 | 90.22 | +0.17 (+0.19%) | 12 |
| 30 Aug 2024 | USD | 90.23 | 90.23 | 89.74 | 90.05 | 90.05 | +1.49 (+1.68%) | 2 |
| 29 Aug 2024 | USD | 88.7426 | 88.7426 | 88.56 | 88.56 | 88.56 | -0.794 (-0.89%) | 79 |
| 28 Aug 2024 | USD | 89.3537 | 89.3537 | 89.3537 | 89.3537 | 89.3537 | -0.067 (-0.07%) | 115 |
| 23 Aug 2024 | USD | 90.06 | 90.35 | 89.4207 | 89.4207 | 89.4207 | -0.149 (-0.17%) | 109 |
| 22 Aug 2024 | USD | 89.595 | 89.61 | 89.57 | 89.57 | 89.57 | +1.248 (+1.41%) | 10 |
| 21 Aug 2024 | USD | 88.58 | 88.58 | 88.322 | 88.322 | 88.322 | -0.208 (-0.23%) | 205 |
| 19 Aug 2024 | USD | 86.78 | 88.68 | 86.78 | 88.53 | 88.53 | +0.816 (+0.93%) | 6 |
| 16 Aug 2024 | USD | 87.6 | 87.8435 | 87.26 | 87.7137 | 87.7137 | +0.044 (+0.05%) | 61 |
| 15 Aug 2024 | USD | 87.34 | 87.67 | 86.9881 | 87.67 | 87.67 | +1.41 (+1.63%) | 7 |
| 14 Aug 2024 | USD | 87.12 | 87.12 | 86.24 | 86.26 | 86.26 | -0.33 (-0.38%) | 5 |
| 13 Aug 2024 | USD | 86.309 | 86.59 | 86.309 | 86.59 | 86.59 | +1.43 (+1.68%) | 6 |
| 12 Aug 2024 | USD | 85.1596 | 85.1596 | 85.1596 | 85.1596 | 85.1596 | -0.882 (-1.02%) | 102 |
