| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 84.9307 | 84.9307 | 84.9307 | 84.9307 | 84.9307 | -0.138 (-0.16%) | 50 |
| 21 Feb 2023 | USD | 85.0684 | 85.0684 | 85.0684 | 85.0684 | 85.0684 | -2.256 (-2.58%) | 50 |
| 8 Feb 2023 | USD | 87.3247 | 87.3247 | 87.3247 | 87.3247 | 87.3247 | -0.003 (0.0%) | 3 |
| 6 Feb 2023 | USD | 87.0917 | 87.3274 | 87.0917 | 87.3274 | 87.3274 | -0.963 (-1.09%) | 276 |
| 2 Feb 2023 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.86 (-0.96%) | 15 |
| 23 Jan 2023 | USD | 88.92 | 89.15 | 88.92 | 89.15 | 89.15 | +3.753 (+4.39%) | 122 |
| 19 Jan 2023 | USD | 85.397 | 85.397 | 85.397 | 85.397 | 85.397 | -0.763 (-0.89%) | 34 |
| 17 Jan 2023 | USD | 87.81 | 87.98 | 86.16 | 86.16 | 86.16 | -1.05 (-1.20%) | 1,678 |
| 12 Jan 2023 | USD | 85.795 | 87.21 | 85.795 | 87.21 | 87.21 | +3.33 (+3.97%) | 32 |
| 3 Jan 2023 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | +1.19 (+1.44%) | 15 |
| 30 Dec 2022 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | +2.121 (+2.63%) | 7 |
| 20 Dec 2022 | USD | 80.5694 | 80.5694 | 80.5694 | 80.5694 | 80.5694 | +0.329 (+0.41%) | 45 |
| 16 Dec 2022 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -3.91 (-4.65%) | 100 |
| 14 Dec 2022 | USD | 84.49 | 84.68 | 84.15 | 84.15 | 84.15 | +2.72 (+3.34%) | 50 |
| 13 Dec 2022 | USD | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.065 (-1.29%) | 3 |
| 1 Dec 2022 | USD | 83.305 | 83.305 | 82.495 | 82.495 | 82.495 | +1.515 (+1.87%) | 92 |
| 23 Nov 2022 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +1.23 (+1.54%) | 36 |
| 22 Nov 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.005 (+0.01%) | 2,549 |
| 21 Nov 2022 | USD | 79.83 | 80.56 | 79.745 | 79.745 | 79.745 | +1.315 (+1.68%) | 101 |
| 17 Nov 2022 | USD | 77.81 | 78.43 | 77.81 | 78.43 | 78.43 | -0.69 (-0.87%) | 39 |
| 15 Nov 2022 | USD | 81.145 | 81.35 | 79.12 | 79.12 | 79.12 | -0.83 (-1.04%) | 340 |
| 11 Nov 2022 | USD | 77.92 | 79.95 | 77.68 | 79.95 | 79.95 | +3.51 (+4.59%) | 8 |
| 10 Nov 2022 | USD | 74.64 | 76.47 | 74.64 | 76.44 | 76.44 | +1.315 (+1.75%) | 1 |
| 9 Nov 2022 | USD | 76.17 | 76.17 | 75.125 | 75.125 | 75.125 | -2.395 (-3.09%) | 204 |
| 8 Nov 2022 | USD | 77.36 | 77.52 | 77.29 | 77.52 | 77.52 | +1.99 (+2.63%) | 1 |
| 7 Nov 2022 | USD | 75.948 | 76.79 | 75.34 | 75.53 | 75.53 | +2.38 (+3.25%) | 240 |
| 4 Nov 2022 | USD | 74.83 | 74.83 | 72.82 | 73.15 | 73.15 | -0.41 (-0.56%) | 843 |
| 3 Nov 2022 | USD | 70 | 73.56 | 69.65 | 73.56 | 73.56 | +5.51 (+8.10%) | 574 |
| 2 Nov 2022 | USD | 67.86 | 68.05 | 67.31 | 68.05 | 68.05 | -1.71 (-2.45%) | 2 |
| 1 Nov 2022 | USD | 69.604 | 69.76 | 69.37 | 69.76 | 69.76 | +1.76 (+2.59%) | 53 |
