| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 67.85 | 68.59 | 67.75 | 68 | 68 | -1.01 (-1.46%) | 3 |
| 28 Oct 2022 | USD | 67.6 | 69.12 | 67.6 | 69.01 | 69.01 | -0.65 (-0.93%) | 23 |
| 27 Oct 2022 | USD | 69.2 | 70.63 | 68.9085 | 69.66 | 69.66 | -0.25 (-0.36%) | 7 |
| 26 Oct 2022 | USD | 70 | 70.24 | 68.55 | 69.91 | 69.91 | +0.38 (+0.55%) | 19 |
| 25 Oct 2022 | USD | 74.8492 | 74.9593 | 66.1885 | 69.53 | 69.53 | -15.156 (-17.90%) | 2,678 |
| 21 Oct 2022 | USD | 84.6864 | 84.6864 | 84.6864 | 84.6864 | 84.6864 | +3.446 (+4.24%) | 125 |
| 12 Oct 2022 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -2.7 (-3.22%) | 2,991 |
| 7 Oct 2022 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -6.73 (-7.42%) | 3,207 |
| 21 Sep 2022 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -4.335 (-4.56%) | 2,476 |
| 16 Sep 2022 | USD | 95.005 | 95.005 | 95.005 | 95.005 | 95.005 | -4.78 (-4.79%) | 41 |
| 12 Aug 2022 | USD | 98.355 | 99.785 | 98.335 | 99.785 | 99.785 | +7.825 (+8.51%) | 2,556 |
| 9 Aug 2022 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | +1.52 (+1.68%) | 4 |
| 5 Aug 2022 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -7.855 (-7.99%) | 1 |
| 3 Aug 2022 | USD | 98.295 | 98.295 | 98.295 | 98.295 | 98.295 | +3.445 (+3.63%) | 486 |
| 25 Jul 2022 | USD | 94.88 | 94.88 | 94.85 | 94.85 | 94.85 | +4.96 (+5.52%) | 1 |
| 19 Jul 2022 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | +0.93 (+1.05%) | 1 |
| 18 Jul 2022 | USD | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | +2.03 (+2.34%) | 1 |
| 13 Jul 2022 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -2.11 (-2.37%) | 1 |
| 12 Jul 2022 | USD | 88.14 | 89.04 | 88.14 | 89.04 | 89.04 | -0.06 (-0.07%) | 1 |
| 11 Jul 2022 | USD | 88.68 | 89.1 | 88.55 | 89.1 | 89.1 | +0.28 (+0.32%) | 21 |
| 5 Jul 2022 | USD | 91.52 | 91.52 | 88.82 | 88.82 | 88.82 | -3.97 (-4.28%) | 12 |
| 29 Jun 2022 | USD | 94.69 | 95.21 | 92.79 | 92.79 | 92.79 | -0.835 (-0.89%) | 105,640 |
| 16 Jun 2022 | USD | 93.625 | 93.625 | 93.625 | 93.625 | 93.625 | -6.385 (-6.38%) | 10 |
| 10 Jun 2022 | USD | 100.74 | 100.74 | 100.01 | 100.01 | 100.01 | -10.28 (-9.32%) | 1 |
| 7 Jun 2022 | USD | 109.34 | 110.29 | 109.34 | 110.29 | 110.29 | +4.38 (+4.14%) | 23 |
| 31 May 2022 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | +5.27 (+5.24%) | 844 |
| 25 May 2022 | USD | 99.395 | 100.64 | 99.395 | 100.64 | 100.64 | -3.5 (-3.36%) | 434 |
| 18 May 2022 | USD | 105 | 105 | 104.14 | 104.14 | 104.14 | +2.88 (+2.84%) | 1,933 |
| 12 May 2022 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -1.74 (-1.69%) | 35 |
| 9 May 2022 | USD | 104.62 | 104.62 | 101.96 | 103 | 103 | -2.834 (-2.68%) | 1 |
