| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 105.97 | 105.97 | 105.834 | 105.834 | 105.834 | -4.686 (-4.24%) | 37 |
| 5 May 2022 | USD | 110.845 | 110.845 | 110.52 | 110.52 | 110.52 | -0.61 (-0.55%) | 2,817 |
| 4 May 2022 | USD | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | +1.13 (+1.03%) | 29 |
| 26 Apr 2022 | USD | 113.395 | 113.505 | 110 | 110 | 110 | -5.88 (-5.07%) | 509 |
| 25 Apr 2022 | USD | 117.735 | 117.735 | 115.88 | 115.88 | 115.88 | -3.77 (-3.15%) | 97 |
| 22 Apr 2022 | USD | 120.7 | 120.7 | 119.65 | 119.65 | 119.65 | -3.83 (-3.10%) | 1 |
| 21 Apr 2022 | USD | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | +0.69 (+0.56%) | 30 |
| 20 Apr 2022 | USD | 121.808 | 122.79 | 121.808 | 122.79 | 122.79 | +3.5 (+2.93%) | 14 |
| 13 Apr 2022 | USD | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | -3.99 (-3.24%) | 1 |
| 6 Apr 2022 | USD | 124.525 | 124.525 | 123.28 | 123.28 | 123.28 | -2.42 (-1.93%) | 817 |
| 5 Apr 2022 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -1.42 (-1.12%) | 44 |
| 30 Mar 2022 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | -1.97 (-1.53%) | 104 |
| 21 Mar 2022 | USD | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | +1.902 (+1.50%) | 10 |
| 17 Mar 2022 | USD | 127.188 | 127.188 | 127.188 | 127.188 | 127.188 | +2.473 (+1.98%) | 14 |
| 16 Mar 2022 | USD | 127.41 | 127.41 | 124.715 | 124.715 | 124.715 | +0.915 (+0.74%) | 972 |
| 3 Mar 2022 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +0.56 (+0.45%) | 58 |
| 1 Mar 2022 | USD | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | +1.979 (+1.63%) | 30 |
| 25 Feb 2022 | USD | 121.261 | 121.261 | 121.261 | 121.261 | 121.261 | +4 (+3.41%) | 30 |
| 24 Feb 2022 | USD | 117.2605 | 117.2605 | 117.2605 | 117.2605 | 117.2605 | -3.99 (-3.29%) | 3,061 |
| 18 Feb 2022 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.06 (-0.87%) | 50 |
| 16 Feb 2022 | USD | 121.31 | 122.31 | 121.31 | 122.31 | 122.31 | +0.4 (+0.33%) | 746 |
| 15 Feb 2022 | USD | 120.325 | 122.04 | 120.325 | 121.91 | 121.91 | +5.364 (+4.60%) | 930 |
| 14 Feb 2022 | USD | 116.546 | 116.546 | 116.546 | 116.546 | 116.546 | +1.216 (+1.05%) | 2 |
| 10 Feb 2022 | USD | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | +0.03 (+0.03%) | 20 |
| 9 Feb 2022 | USD | 114.21 | 115.33 | 114.21 | 115.3 | 115.3 | +3.938 (+3.54%) | 544 |
| 4 Feb 2022 | USD | 111.362 | 111.362 | 111.362 | 111.362 | 111.362 | -4.903 (-4.22%) | 77 |
| 2 Feb 2022 | USD | 116.495 | 116.495 | 116.265 | 116.265 | 116.265 | +0.255 (+0.22%) | 1,916 |
| 1 Feb 2022 | USD | 115.965 | 116.11 | 115.965 | 116.01 | 116.01 | +2.62 (+2.31%) | 2,462 |
| 27 Jan 2022 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | +3.616 (+3.29%) | 80 |
| 24 Jan 2022 | USD | 109.774 | 109.774 | 109.774 | 109.774 | 109.774 | -8.071 (-6.85%) | 5 |
