| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 117.34 | 117.845 | 117.09 | 117.845 | 117.845 | +2.246 (+1.94%) | 259 |
| 19 Jan 2022 | USD | 113.64 | 115.599 | 113.64 | 115.599 | 115.599 | +5.51 (+5.01%) | 300 |
| 12 Jan 2022 | USD | 110.089 | 110.089 | 110.089 | 110.089 | 110.089 | +1.379 (+1.27%) | 10 |
| 17 Dec 2021 | USD | 108.555 | 108.71 | 108.555 | 108.71 | 108.71 | +1.826 (+1.71%) | 2,153 |
| 30 Nov 2021 | USD | 107.692 | 107.692 | 106.8838 | 106.8838 | 106.8838 | -5.036 (-4.50%) | 17 |
| 26 Nov 2021 | USD | 111.61 | 111.955 | 111.61 | 111.92 | 111.92 | +0.915 (+0.82%) | 22 |
| 24 Nov 2021 | USD | 110.955 | 111.055 | 110.955 | 111.005 | 111.005 | -0.78 (-0.70%) | 866 |
| 23 Nov 2021 | USD | 111.785 | 111.785 | 111.785 | 111.785 | 111.785 | +0.883 (+0.80%) | 52 |
| 18 Nov 2021 | USD | 110.902 | 110.902 | 110.902 | 110.902 | 110.902 | +0.677 (+0.61%) | 37 |
| 17 Nov 2021 | USD | 112.37 | 112.37 | 110.225 | 110.225 | 110.225 | +2.98 (+2.78%) | 625 |
| 5 Nov 2021 | USD | 107.245 | 107.245 | 107.245 | 107.245 | 107.245 | +0.945 (+0.89%) | 56 |
| 4 Nov 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +1.096 (+1.04%) | 1 |
| 2 Nov 2021 | USD | 105.204 | 105.204 | 105.204 | 105.204 | 105.204 | +1.264 (+1.22%) | 7 |
| 1 Nov 2021 | USD | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -1.165 (-1.11%) | 1,026 |
| 29 Oct 2021 | USD | 105.105 | 105.105 | 105.105 | 105.105 | 105.105 | +1.17 (+1.13%) | 525 |
| 28 Oct 2021 | USD | 103.935 | 103.935 | 103.935 | 103.935 | 103.935 | -0.771 (-0.74%) | 2 |
| 27 Oct 2021 | USD | 104.706 | 104.706 | 104.706 | 104.706 | 104.706 | +3.931 (+3.90%) | 20 |
| 25 Oct 2021 | USD | 100.775 | 100.775 | 100.775 | 100.775 | 100.775 | -2.575 (-2.49%) | 2 |
| 19 Oct 2021 | USD | 103.62 | 103.62 | 103.35 | 103.35 | 103.35 | -1.205 (-1.15%) | 3,701 |
| 15 Oct 2021 | USD | 104.555 | 104.555 | 104.555 | 104.555 | 104.555 | +0.216 (+0.21%) | 3 |
| 7 Oct 2021 | USD | 104.3387 | 104.3387 | 104.3387 | 104.3387 | 104.3387 | +1.574 (+1.53%) | 1,540 |
| 27 Sep 2021 | USD | 102.765 | 102.765 | 102.765 | 102.765 | 102.765 | -2.275 (-2.17%) | 11 |
| 22 Sep 2021 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | +0.218 (+0.21%) | 100 |
| 21 Sep 2021 | USD | 104.822 | 104.822 | 104.822 | 104.822 | 104.822 | -2.128 (-1.99%) | 10 |
| 9 Sep 2021 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -3.38 (-3.06%) | 60 |
| 8 Sep 2021 | USD | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | +0.257 (+0.23%) | 9,000 |
| 26 Aug 2021 | USD | 110.0727 | 110.0727 | 110.0727 | 110.0727 | 110.0727 | +1.123 (+1.03%) | 456 |
| 23 Aug 2021 | USD | 108.945 | 108.95 | 108.945 | 108.95 | 108.95 | +2.546 (+2.39%) | 163 |
| 19 Aug 2021 | USD | 106.4035 | 106.4035 | 106.4035 | 106.4035 | 106.4035 | -1.966 (-1.81%) | 10 |
| 13 Aug 2021 | USD | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | +1.06 (+0.99%) | 30 |
