| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | +1.55 (+1.47%) | 36 |
| 10 Aug 2021 | USD | 105.5 | 105.76 | 105.5 | 105.76 | 105.76 | +2.555 (+2.48%) | 126 |
| 9 Aug 2021 | USD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | +4.08 (+4.12%) | 50 |
| 5 Aug 2021 | USD | 99.125 | 99.125 | 99.125 | 99.125 | 99.125 | -0.715 (-0.72%) | 120 |
| 3 Aug 2021 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.66 (-0.66%) | 50 |
| 28 Jul 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +3.483 (+3.59%) | 12 |
| 23 Jul 2021 | USD | 97.635 | 97.635 | 96.11 | 97.0165 | 97.0165 | -3.568 (-3.55%) | 434 |
| 22 Jul 2021 | USD | 100.585 | 100.585 | 100.585 | 100.585 | 100.585 | -3.485 (-3.35%) | 24 |
| 20 Jul 2021 | USD | 103.02 | 104.07 | 103.02 | 104.07 | 104.07 | +0.84 (+0.81%) | 21 |
| 19 Jul 2021 | USD | 103.19 | 103.23 | 103.19 | 103.23 | 103.23 | -1.86 (-1.77%) | 1 |
| 16 Jul 2021 | USD | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | +0.69 (+0.66%) | 59 |
| 15 Jul 2021 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -1.06 (-1.01%) | 10 |
| 14 Jul 2021 | USD | 105.17 | 105.48 | 105.1693 | 105.46 | 105.46 | -0.31 (-0.29%) | 679 |
| 12 Jul 2021 | USD | 104.715 | 105.77 | 104.715 | 105.77 | 105.77 | +0.585 (+0.56%) | 39 |
| 9 Jul 2021 | USD | 105.185 | 105.185 | 105.185 | 105.185 | 105.185 | +2.93 (+2.87%) | 1 |
| 6 Jul 2021 | USD | 102.255 | 102.255 | 102.255 | 102.255 | 102.255 | -1.005 (-0.97%) | 12 |
| 1 Jul 2021 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | +1.605 (+1.58%) | 1 |
| 29 Jun 2021 | USD | 101.655 | 101.655 | 101.655 | 101.655 | 101.655 | -0.905 (-0.88%) | 85 |
| 25 Jun 2021 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | +2.835 (+2.84%) | 30 |
| 23 Jun 2021 | USD | 99.75 | 99.75 | 99.725 | 99.725 | 99.725 | +0.135 (+0.14%) | 269 |
| 22 Jun 2021 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | +0.205 (+0.21%) | 139 |
| 18 Jun 2021 | USD | 98.255 | 99.385 | 98.212 | 99.385 | 99.385 | +0.505 (+0.51%) | 253 |
| 17 Jun 2021 | USD | 100.505 | 100.505 | 98.88 | 98.88 | 98.88 | -3.17 (-3.11%) | 65 |
| 16 Jun 2021 | USD | 101.695 | 102.05 | 101.695 | 102.05 | 102.05 | +1.74 (+1.73%) | 110 |
| 15 Jun 2021 | USD | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | +0.79 (+0.79%) | 40 |
| 8 Jun 2021 | USD | 99.79 | 99.79 | 99.52 | 99.52 | 99.52 | -3.698 (-3.58%) | 113 |
| 2 Jun 2021 | USD | 103.2176 | 103.2176 | 103.2176 | 103.2176 | 103.2176 | +0.043 (+0.04%) | 484 |
| 28 May 2021 | USD | 103.285 | 103.285 | 103.175 | 103.175 | 103.175 | -0.92 (-0.88%) | 39 |
| 27 May 2021 | USD | 104.095 | 104.095 | 104.095 | 104.095 | 104.095 | +2.645 (+2.61%) | 49 |
| 26 May 2021 | USD | 103.3 | 103.79 | 101.45 | 101.45 | 101.45 | -7.97 (-7.28%) | 170 |
