| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -0.84 (-0.76%) | 1 |
| 21 May 2021 | USD | 110.22 | 110.26 | 110.22 | 110.26 | 110.26 | -1.497 (-1.34%) | 1 |
| 14 May 2021 | USD | 111.757 | 111.757 | 111.757 | 111.757 | 111.757 | +0.867 (+0.78%) | 58 |
| 12 May 2021 | USD | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -1.137 (-1.01%) | 4 |
| 6 May 2021 | USD | 112.027 | 112.027 | 112.027 | 112.027 | 112.027 | +1.985 (+1.80%) | 20 |
| 4 May 2021 | USD | 110.045 | 110.045 | 110.042 | 110.042 | 110.042 | +0.082 (+0.07%) | 213 |
| 28 Apr 2021 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | +2.76 (+2.57%) | 420 |
| 20 Apr 2021 | USD | 109.3137 | 111.24 | 107.2 | 107.2 | 107.2 | -1.86 (-1.71%) | 924 |
| 19 Apr 2021 | USD | 109.0465 | 109.3297 | 108.815 | 109.06 | 109.06 | -0.96 (-0.87%) | 1,100 |
| 16 Apr 2021 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | +5.861 (+5.63%) | 35 |
| 9 Apr 2021 | USD | 104.1593 | 104.1593 | 104.1593 | 104.1593 | 104.1593 | +3.974 (+3.97%) | 95 |
| 8 Apr 2021 | USD | 100.185 | 100.185 | 100.185 | 100.185 | 100.185 | +2.55 (+2.61%) | 45 |
| 30 Mar 2021 | USD | 97.635 | 97.635 | 97.635 | 97.635 | 97.635 | -1.169 (-1.18%) | 51 |
| 10 Mar 2021 | USD | 98.8035 | 98.8035 | 98.8035 | 98.8035 | 98.8035 | -1.996 (-1.98%) | 10 |
| 22 Feb 2021 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +2 (+2.02%) | 1 |
| 16 Feb 2021 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.51 (+0.52%) | 181 |
| 10 Feb 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +6.32 (+6.87%) | 126 |
| 22 Jan 2021 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.315 (-1.41%) | 28 |
| 20 Jan 2021 | USD | 93.285 | 93.285 | 93.285 | 93.285 | 93.285 | -2.145 (-2.25%) | 64 |
| 15 Jan 2021 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.763 (-0.79%) | 59 |
| 14 Jan 2021 | USD | 96.1935 | 96.1935 | 96.1935 | 96.1935 | 96.1935 | -1.042 (-1.07%) | 3 |
| 24 Nov 2020 | USD | 97.325 | 97.67 | 97.235 | 97.235 | 97.235 | +28.705 (+41.89%) | 600 |
| 4 Jun 2020 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +6.83 (+11.07%) | 7 |
| 18 May 2020 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.1 (+3.52%) | 6 |
| 7 Apr 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +7.81 (+15.08%) | 8 |
| 3 Apr 2020 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -27.97 (-35.07%) | 15 |
| 19 Feb 2020 | USD | 79.76 | 79.995 | 79.74 | 79.76 | 79.76 | +4.41 (+5.85%) | 4,903 |
| 3 Dec 2019 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +1.01 (+1.36%) | 44 |
| 18 Nov 2019 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.59 (-0.79%) | 109 |
| 13 Nov 2019 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +9.4 (+14.34%) | 177 |
