| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +4.035 (+6.56%) | 28,000 |
| 10 Jul 2019 | USD | 61.63 | 61.71 | 61.41 | 61.495 | 61.495 | +2.385 (+4.03%) | 700 |
| 25 Jun 2019 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +2.71 (+4.80%) | 52 |
| 8 Apr 2019 | USD | 55.78 | 56.46 | 55.35 | 56.4 | 56.4 | +1.13 (+2.04%) | 218 |
| 3 Apr 2019 | USD | 55.25 | 55.54 | 54.97 | 55.27 | 55.27 | +0.01 (+0.02%) | 218 |
| 2 Apr 2019 | USD | 55.4 | 55.4 | 55.26 | 55.26 | 55.26 | -0.05 (-0.09%) | 200 |
| 1 Apr 2019 | USD | 55.15 | 55.49 | 54.8 | 55.31 | 55.31 | +9.9 (+21.80%) | 203 |
| 9 Jan 2019 | USD | 45.53 | 45.53 | 44.57 | 45.41 | 45.41 | -0.01 (-0.02%) | 145 |
| 7 Jan 2019 | USD | 43.23 | 45.75 | 42.9 | 45.42 | 45.42 | -2.25 (-4.72%) | 72 |
| 23 Nov 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.79 (-1.63%) | 91 |
| 21 Nov 2018 | USD | 48.34 | 49.1 | 48 | 48.46 | 48.46 | +0.69 (+1.44%) | 73 |
| 14 Nov 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.85 (+1.81%) | 26 |
| 8 Nov 2018 | USD | 46.21 | 47.17 | 46.21 | 46.92 | 46.92 | -2.34 (-4.75%) | 45 |
| 12 Oct 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.46 (-0.93%) | 20 |
| 8 Oct 2018 | USD | 49.47 | 49.72 | 49.47 | 49.72 | 49.72 | +7.81 (+18.64%) | 202 |
| 5 Sep 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -2.93 (-6.53%) | 2 |
| 30 Jul 2018 | USD | 44.89 | 44.89 | 44.84 | 44.84 | 44.84 | +1.61 (+3.72%) | 600 |
| 23 Jul 2018 | USD | 43 | 43.24 | 42.99 | 43.23 | 43.23 | -1.83 (-4.06%) | 2,400 |
| 17 Jul 2018 | USD | 45.075 | 45.09 | 45.035 | 45.06 | 45.06 | +0.51 (+1.14%) | 1,244 |
| 7 Jun 2018 | USD | 44.56 | 44.56 | 44.55 | 44.55 | 44.55 | -0.1 (-0.22%) | 401 |
| 6 Jun 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.42 (+0.95%) | 100 |
| 21 May 2018 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -5.61 (-11.26%) | 70 |
| 1 Mar 2018 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -8 (-13.83%) | 1 |
| 30 Jan 2018 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 44 |
