| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 86.0414 | 86.0414 | 86.0414 | 86.0414 | 86.0414 | -0.099 (-0.11%) | 2 |
| 6 Aug 2024 | USD | 85.86 | 86.14 | 85.8522 | 86.14 | 86.14 | +2.25 (+2.68%) | 68 |
| 5 Aug 2024 | USD | 86.58 | 86.58 | 83.89 | 83.89 | 83.89 | -2.37 (-2.75%) | 270 |
| 2 Aug 2024 | USD | 86.305 | 86.8485 | 85.915 | 86.26 | 86.26 | -0.942 (-1.08%) | 245 |
| 1 Aug 2024 | USD | 89.38 | 89.38 | 87.195 | 87.202 | 87.202 | -1.878 (-2.11%) | 208 |
| 31 Jul 2024 | USD | 87.24 | 89.08 | 87.24 | 89.08 | 89.08 | +1.992 (+2.29%) | 40 |
| 30 Jul 2024 | USD | 87.088 | 87.088 | 87.088 | 87.088 | 87.088 | +0.328 (+0.38%) | 8 |
| 29 Jul 2024 | USD | 87.01 | 87.03 | 86.76 | 86.76 | 86.76 | +0.123 (+0.14%) | 4 |
| 26 Jul 2024 | USD | 85.82 | 86.6372 | 85.82 | 86.6372 | 86.6372 | +1.632 (+1.92%) | 14 |
| 25 Jul 2024 | USD | 85.7 | 86.45 | 85.005 | 85.005 | 85.005 | +0.76 (+0.90%) | 131 |
| 24 Jul 2024 | USD | 84.54 | 84.7996 | 84.245 | 84.245 | 84.245 | +0.075 (+0.09%) | 397 |
| 23 Jul 2024 | USD | 85.789 | 85.789 | 84.0648 | 84.17 | 84.17 | +6.95 (+9.00%) | 630 |
| 22 Jul 2024 | USD | 77.03 | 77.28 | 76.83 | 77.22 | 77.22 | +0.22 (+0.29%) | 1,310 |
| 19 Jul 2024 | USD | 78.4 | 78.4 | 76.4538 | 77.0001 | 77.0001 | -1.85 (-2.35%) | 39 |
| 18 Jul 2024 | USD | 77.6 | 78.95 | 77.6 | 78.85 | 78.85 | +1.13 (+1.45%) | 123 |
| 17 Jul 2024 | USD | 77.6559 | 77.72 | 77.6559 | 77.72 | 77.72 | +1.282 (+1.68%) | 163 |
| 15 Jul 2024 | USD | 75.8076 | 77.13 | 75.8076 | 76.4383 | 76.4383 | +0.128 (+0.17%) | 509 |
| 12 Jul 2024 | USD | 75.9287 | 76.31 | 75.9287 | 76.31 | 76.31 | +2.096 (+2.82%) | 41 |
| 11 Jul 2024 | USD | 74.9397 | 75.34 | 73.93 | 74.214 | 74.214 | +2.234 (+3.10%) | 250 |
| 10 Jul 2024 | USD | 72.402 | 72.402 | 71.98 | 71.98 | 71.98 | -0.54 (-0.74%) | 54 |
| 9 Jul 2024 | USD | 71.68 | 72.87 | 71.68 | 72.52 | 72.52 | -0.78 (-1.06%) | 28 |
| 8 Jul 2024 | USD | 72.68 | 73.3 | 72.43 | 73.3 | 73.3 | +1.66 (+2.32%) | 18 |
| 5 Jul 2024 | USD | 71.78 | 72.48 | 71.64 | 71.64 | 71.64 | -1.252 (-1.72%) | 4 |
| 3 Jul 2024 | USD | 73.9 | 73.9 | 72.8919 | 72.8919 | 72.8919 | +0.432 (+0.60%) | 25 |
| 2 Jul 2024 | USD | 73.02 | 73.02 | 72.46 | 72.46 | 72.46 | -1.15 (-1.56%) | 3 |
| 1 Jul 2024 | USD | 73.73 | 73.74 | 73.61 | 73.61 | 73.61 | -1.06 (-1.42%) | 18 |
| 28 Jun 2024 | USD | 76.52 | 76.7616 | 74.67 | 74.67 | 74.67 | -1.742 (-2.28%) | 205 |
| 27 Jun 2024 | USD | 76.5 | 76.7628 | 76.4117 | 76.4117 | 76.4117 | -0.673 (-0.87%) | 120 |
| 26 Jun 2024 | USD | 77.7957 | 77.8569 | 77.085 | 77.085 | 77.085 | -2.095 (-2.65%) | 365 |
| 25 Jun 2024 | USD | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | +1.04 (+1.33%) | 5 |
