| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 78.02 | 78.9 | 78.02 | 78.9 | 78.9 | -1.14 (-1.42%) | 10 |
| 23 Apr 2024 | USD | 80.15 | 80.15 | 79.01 | 80.04 | 80.04 | +0.79 (+1.00%) | 16 |
| 22 Apr 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +2.44 (+3.18%) | 2 |
| 18 Apr 2024 | USD | 76.81 | 76.82 | 76.49 | 76.81 | 76.81 | +0.486 (+0.64%) | 5 |
| 17 Apr 2024 | USD | 76.88 | 76.88 | 76.2852 | 76.324 | 76.324 | -0.846 (-1.10%) | 6 |
| 16 Apr 2024 | USD | 76.8322 | 77.24 | 76.145 | 77.17 | 77.17 | +0.83 (+1.09%) | 16 |
| 15 Apr 2024 | USD | 75.976 | 76.34 | 75.976 | 76.34 | 76.34 | -0.855 (-1.11%) | 23 |
| 12 Apr 2024 | USD | 78.76 | 78.76 | 77.195 | 77.195 | 77.195 | -2.155 (-2.72%) | 28 |
| 11 Apr 2024 | USD | 79.49 | 79.49 | 78.67 | 79.35 | 79.35 | +0.71 (+0.90%) | 155 |
| 10 Apr 2024 | USD | 78.56 | 78.96 | 78.56 | 78.64 | 78.64 | -1.034 (-1.30%) | 24 |
| 9 Apr 2024 | USD | 77.55 | 79.674 | 77.55 | 79.674 | 79.674 | +2.284 (+2.95%) | 114 |
| 8 Apr 2024 | USD | 77.67 | 77.7 | 76.78 | 77.39 | 77.39 | -0.12 (-0.15%) | 67 |
| 5 Apr 2024 | USD | 77.75 | 77.75 | 77.51 | 77.51 | 77.51 | -0.86 (-1.10%) | 4 |
| 2 Apr 2024 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.96 (-1.21%) | 13 |
| 28 Mar 2024 | USD | 78.32 | 79.334 | 78.32 | 79.33 | 79.33 | +1.46 (+1.87%) | 24 |
| 27 Mar 2024 | USD | 77.65 | 77.98 | 77.54 | 77.87 | 77.87 | +0.155 (+0.20%) | 228 |
| 26 Mar 2024 | USD | 77.68 | 77.96 | 77.68 | 77.715 | 77.715 | -0.185 (-0.24%) | 127 |
| 25 Mar 2024 | USD | 78.13 | 78.13 | 77.89 | 77.9 | 77.9 | +0.415 (+0.54%) | 175 |
| 22 Mar 2024 | USD | 77.9801 | 77.9801 | 77.2292 | 77.485 | 77.485 | +0.042 (+0.05%) | 132 |
| 21 Mar 2024 | USD | 77.02 | 77.4968 | 77.02 | 77.4433 | 77.4433 | +0.333 (+0.43%) | 85 |
| 20 Mar 2024 | USD | 77.0515 | 77.1876 | 77.0515 | 77.11 | 77.11 | -0.48 (-0.62%) | 86 |
| 19 Mar 2024 | USD | 77.58 | 77.9636 | 77.08 | 77.59 | 77.59 | -0.09 (-0.12%) | 155 |
| 18 Mar 2024 | USD | 78.34 | 78.34 | 77.03 | 77.68 | 77.68 | -0.167 (-0.21%) | 106 |
| 15 Mar 2024 | USD | 78.4 | 78.4 | 77.8467 | 77.8467 | 77.8467 | -0.041 (-0.05%) | 22 |
| 14 Mar 2024 | USD | 77.3 | 78 | 77.3 | 77.8872 | 77.8872 | -0.493 (-0.63%) | 17 |
| 13 Mar 2024 | USD | 78.03 | 78.45 | 78.03 | 78.38 | 78.38 | +0.56 (+0.72%) | 1 |
| 12 Mar 2024 | USD | 78.83 | 78.83 | 77.575 | 77.82 | 77.82 | -1.11 (-1.41%) | 395 |
| 11 Mar 2024 | USD | 79.16 | 79.16 | 77.7905 | 78.93 | 78.93 | +0.2 (+0.25%) | 2,853 |
| 8 Mar 2024 | USD | 78.16 | 78.73 | 78.05 | 78.73 | 78.73 | +1.22 (+1.57%) | 26 |
| 7 Mar 2024 | USD | 76.78 | 77.51 | 76.63 | 77.51 | 77.51 | +1.605 (+2.11%) | 36 |
