| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 75.09 | 75.905 | 75.01 | 75.905 | 75.905 | +0.625 (+0.83%) | 70 |
| 5 Mar 2024 | USD | 75.9 | 75.9 | 74.86 | 75.28 | 75.28 | -0.8 (-1.05%) | 507 |
| 4 Mar 2024 | USD | 76.51 | 76.52 | 76.08 | 76.08 | 76.08 | -0.47 (-0.61%) | 4 |
| 1 Mar 2024 | USD | 76.2 | 76.55 | 75.8475 | 76.55 | 76.55 | +0.295 (+0.39%) | 110 |
| 29 Feb 2024 | USD | 75.14 | 76.2552 | 74.962 | 76.2552 | 76.2552 | +0.845 (+1.12%) | 286 |
| 28 Feb 2024 | USD | 76.91 | 77.4383 | 75.41 | 75.41 | 75.41 | -1.59 (-2.06%) | 1,351 |
| 27 Feb 2024 | USD | 76.185 | 77.11 | 75.86 | 77 | 77 | +0.64 (+0.84%) | 198 |
| 26 Feb 2024 | USD | 77.0814 | 77.59 | 76.26 | 76.36 | 76.36 | -0.695 (-0.90%) | 2,001 |
| 23 Feb 2024 | USD | 77.1979 | 77.44 | 77.0552 | 77.0552 | 77.0552 | +0.693 (+0.91%) | 1,041 |
| 22 Feb 2024 | USD | 75.5507 | 76.634 | 75.5507 | 76.3624 | 76.3624 | +1.532 (+2.05%) | 605 |
| 21 Feb 2024 | USD | 73.73 | 74.83 | 73.69 | 74.83 | 74.83 | +1.412 (+1.92%) | 67 |
| 20 Feb 2024 | USD | 72.54 | 73.4176 | 72.425 | 73.4176 | 73.4176 | +1.548 (+2.15%) | 648 |
| 16 Feb 2024 | USD | 71.38 | 72.09 | 71 | 71.87 | 71.87 | -0.79 (-1.09%) | 103 |
| 15 Feb 2024 | USD | 73.55 | 73.98 | 72.46 | 72.66 | 72.66 | -0.47 (-0.64%) | 543 |
| 14 Feb 2024 | USD | 73.935 | 74.07 | 72.84 | 73.13 | 73.13 | -0.92 (-1.24%) | 78 |
| 13 Feb 2024 | USD | 74.34 | 74.7 | 73.67 | 74.05 | 74.05 | -1.88 (-2.48%) | 80 |
| 12 Feb 2024 | USD | 75.68 | 76.08 | 75 | 75.93 | 75.93 | +1.07 (+1.43%) | 40 |
| 9 Feb 2024 | USD | 74.35 | 75.12 | 73.56 | 74.86 | 74.86 | +0.398 (+0.53%) | 37 |
| 8 Feb 2024 | USD | 74.55 | 75.37 | 74.38 | 74.462 | 74.462 | -0.618 (-0.82%) | 391 |
| 7 Feb 2024 | USD | 79 | 79 | 75.08 | 75.08 | 75.08 | -1.78 (-2.32%) | 873 |
| 6 Feb 2024 | USD | 70 | 77.52 | 69.75 | 76.86 | 76.86 | -11.19 (-12.71%) | 465 |
| 5 Feb 2024 | USD | 88.22 | 88.22 | 86.77 | 88.05 | 88.05 | -0.76 (-0.86%) | 17 |
| 2 Feb 2024 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.85 (-0.95%) | 3 |
| 1 Feb 2024 | USD | 89.68 | 89.698 | 89.66 | 89.66 | 89.66 | -1.1 (-1.21%) | 300 |
| 31 Jan 2024 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | +0.04 (+0.04%) | 9 |
| 30 Jan 2024 | USD | 90.12 | 90.72 | 90.12 | 90.72 | 90.72 | +0.82 (+0.91%) | 2 |
| 29 Jan 2024 | USD | 90.52 | 90.85 | 89.9005 | 89.9005 | 89.9005 | -1.55 (-1.69%) | 501 |
| 26 Jan 2024 | USD | 90.45 | 91.45 | 90.45 | 91.45 | 91.45 | +0.19 (+0.21%) | 32,559 |
| 25 Jan 2024 | USD | 91.49 | 91.49 | 91.26 | 91.26 | 91.26 | +1.08 (+1.20%) | 28 |
| 24 Jan 2024 | USD | 90.82 | 90.82 | 90.18 | 90.18 | 90.18 | -0.5 (-0.55%) | 3 |
