| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 90.53 | 91.5 | 90.53 | 90.68 | 90.68 | -0.41 (-0.45%) | 3 |
| 22 Jan 2024 | USD | 90.72 | 91.09 | 90.43 | 91.09 | 91.09 | +2.32 (+2.61%) | 3 |
| 19 Jan 2024 | USD | 88.5 | 88.91 | 88.5 | 88.77 | 88.77 | -0.305 (-0.34%) | 32 |
| 18 Jan 2024 | USD | 90.08 | 90.08 | 89.075 | 89.075 | 89.075 | -1.115 (-1.24%) | 124 |
| 16 Jan 2024 | USD | 89.56 | 90.32 | 89.19 | 90.19 | 90.19 | -0.46 (-0.51%) | 5 |
| 12 Jan 2024 | USD | 91.655 | 92.347 | 90.65 | 90.65 | 90.65 | -0.838 (-0.92%) | 1,555 |
| 11 Jan 2024 | USD | 91.89 | 91.89 | 91.03 | 91.4875 | 91.4875 | -0.333 (-0.36%) | 442 |
| 10 Jan 2024 | USD | 91.081 | 91.8208 | 91.081 | 91.8208 | 91.8208 | -0.179 (-0.19%) | 52 |
| 9 Jan 2024 | USD | 92 | 92 | 92 | 92 | 92 | +0.6 (+0.66%) | 44 |
| 8 Jan 2024 | USD | 91.1781 | 91.4 | 91.1781 | 91.4 | 91.4 | +0.777 (+0.86%) | 1 |
| 4 Jan 2024 | USD | 90.6228 | 90.6228 | 90.6228 | 90.6228 | 90.6228 | -0.067 (-0.07%) | 41 |
| 3 Jan 2024 | USD | 90.44 | 91.65 | 89.37 | 90.69 | 90.69 | -0.69 (-0.76%) | 90 |
| 2 Jan 2024 | USD | 91.395 | 91.395 | 91.38 | 91.38 | 91.38 | -1.15 (-1.24%) | 14 |
| 29 Dec 2023 | USD | 92.35 | 92.84 | 92.35 | 92.53 | 92.53 | -0.71 (-0.76%) | 2 |
| 28 Dec 2023 | USD | 93.32 | 93.51 | 93 | 93.24 | 93.24 | +0.39 (+0.42%) | 740 |
| 22 Dec 2023 | USD | 92.07 | 92.85 | 92.07 | 92.85 | 92.85 | +1.21 (+1.32%) | 32,605 |
| 21 Dec 2023 | USD | 91.31 | 92.06 | 91.31 | 91.64 | 91.64 | -1 (-1.08%) | 130 |
| 20 Dec 2023 | USD | 92.64 | 93.4 | 92.64 | 92.64 | 92.64 | +0.61 (+0.66%) | 16 |
| 19 Dec 2023 | USD | 91.45 | 92.03 | 91.45 | 92.03 | 92.03 | +1.513 (+1.67%) | 2 |
| 18 Dec 2023 | USD | 90.16 | 90.517 | 90.16 | 90.517 | 90.517 | -1.357 (-1.48%) | 42 |
| 14 Dec 2023 | USD | 91.8 | 92.92 | 91.1 | 91.8743 | 91.8743 | +3.234 (+3.65%) | 302 |
| 13 Dec 2023 | USD | 87.32 | 88.64 | 87.32 | 88.64 | 88.64 | +1.03 (+1.18%) | 4 |
| 12 Dec 2023 | USD | 87.3488 | 87.85 | 87.3488 | 87.61 | 87.61 | -0.93 (-1.05%) | 516 |
| 11 Dec 2023 | USD | 88.26 | 88.71 | 88.25 | 88.54 | 88.54 | -0.09 (-0.10%) | 1 |
| 7 Dec 2023 | USD | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | +0.041 (+0.05%) | 6 |
| 6 Dec 2023 | USD | 87 | 88.589 | 87 | 88.589 | 88.589 | +1.512 (+1.74%) | 37 |
| 5 Dec 2023 | USD | 87.14 | 87.18 | 87.0775 | 87.0775 | 87.0775 | -0.932 (-1.06%) | 65 |
| 4 Dec 2023 | USD | 88.19 | 88.19 | 87.81 | 88.01 | 88.01 | +1.23 (+1.42%) | 3 |
| 1 Dec 2023 | USD | 85.63 | 86.78 | 85.63 | 86.78 | 86.78 | +1.97 (+2.32%) | 8 |
| 30 Nov 2023 | USD | 84.32 | 84.81 | 84.32 | 84.81 | 84.81 | +1.1 (+1.31%) | 4 |
