| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 82.85 | 83.71 | 82.85 | 83.71 | 83.71 | +1.33 (+1.61%) | 1 |
| 28 Nov 2023 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | +0.05 (+0.06%) | 2 |
| 27 Nov 2023 | USD | 81.73 | 82.33 | 81.6 | 82.33 | 82.33 | 0.0 (0.0%) | 1 |
| 24 Nov 2023 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.671 (-0.81%) | 2 |
| 22 Nov 2023 | USD | 82.62 | 83.0008 | 82.55 | 83.0008 | 83.0008 | +0.141 (+0.17%) | 40 |
| 21 Nov 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.17 (-0.20%) | 1 |
| 20 Nov 2023 | USD | 82.38 | 83.03 | 82.02 | 83.03 | 83.03 | -0.61 (-0.73%) | 5 |
| 17 Nov 2023 | USD | 84.1613 | 84.1613 | 83.15 | 83.64 | 83.64 | +0.36 (+0.43%) | 71 |
| 16 Nov 2023 | USD | 84.2021 | 84.25 | 83.28 | 83.28 | 83.28 | -0.91 (-1.08%) | 362 |
| 15 Nov 2023 | USD | 83.73 | 84.39 | 83.39 | 84.19 | 84.19 | +0.848 (+1.02%) | 5 |
| 14 Nov 2023 | USD | 80.87 | 83.3417 | 80.87 | 83.3417 | 83.3417 | +2.812 (+3.49%) | 4 |
| 13 Nov 2023 | USD | 78.82 | 80.53 | 78.82 | 80.53 | 80.53 | +1.19 (+1.50%) | 1 |
| 10 Nov 2023 | USD | 79.8716 | 80.13 | 79.34 | 79.34 | 79.34 | -1.033 (-1.29%) | 81 |
| 9 Nov 2023 | USD | 80.3728 | 80.3728 | 80.3728 | 80.3728 | 80.3728 | -1.097 (-1.35%) | 4 |
| 7 Nov 2023 | USD | 82.77 | 82.77 | 81.47 | 81.47 | 81.47 | -1.16 (-1.40%) | 2 |
| 6 Nov 2023 | USD | 83.31 | 83.69 | 82.4202 | 82.63 | 82.63 | -0.68 (-0.82%) | 15,486 |
| 3 Nov 2023 | USD | 82.61 | 83.31 | 82.61 | 83.31 | 83.31 | +2.64 (+3.27%) | 10 |
| 2 Nov 2023 | USD | 81.965 | 82.085 | 80.64 | 80.67 | 80.67 | -0.1 (-0.12%) | 55 |
| 1 Nov 2023 | USD | 80.84 | 80.84 | 80.27 | 80.77 | 80.77 | +0.92 (+1.15%) | 1 |
| 26 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.64 (-2.01%) | 975 |
| 24 Oct 2023 | USD | 80.33 | 81.49 | 80.33 | 81.49 | 81.49 | +3.41 (+4.37%) | 20 |
| 23 Oct 2023 | USD | 78.05 | 78.08 | 77.36 | 78.08 | 78.08 | -0.64 (-0.81%) | 5,030 |
| 20 Oct 2023 | USD | 79.455 | 79.73 | 78.7199 | 78.7199 | 78.7199 | -3.99 (-4.82%) | 70 |
| 17 Oct 2023 | USD | 80.1485 | 82.71 | 80.1485 | 82.71 | 82.71 | +2.82 (+3.53%) | 38 |
| 16 Oct 2023 | USD | 79.775 | 79.89 | 79.775 | 79.89 | 79.89 | -0.24 (-0.30%) | 14 |
| 13 Oct 2023 | USD | 79.85 | 80.13 | 79.85 | 80.13 | 80.13 | +0.36 (+0.45%) | 252 |
| 12 Oct 2023 | USD | 81.91 | 81.91 | 79.77 | 79.77 | 79.77 | -5.72 (-6.69%) | 3 |
| 11 Oct 2023 | USD | 85.05 | 85.49 | 85.05 | 85.49 | 85.49 | +1.25 (+1.48%) | 2,380 |
| 10 Oct 2023 | USD | 83.32 | 84.4 | 83.01 | 84.24 | 84.24 | +0.81 (+0.97%) | 4 |
| 9 Oct 2023 | USD | 80.195 | 83.43 | 80.195 | 83.43 | 83.43 | -1.72 (-2.02%) | 263 |
