| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -2.886 (-3.28%) | 2 |
| 2 Oct 2023 | USD | 88.335 | 88.335 | 88.0362 | 88.0362 | 88.0362 | +2.336 (+2.73%) | 12 |
| 27 Sep 2023 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.295 (-0.34%) | 1,680 |
| 26 Sep 2023 | USD | 86.1737 | 86.1737 | 85.995 | 85.995 | 85.995 | -1.445 (-1.65%) | 135 |
| 25 Sep 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -1.567 (-1.76%) | 3 |
| 21 Sep 2023 | USD | 89.0291 | 89.0291 | 89.0075 | 89.0075 | 89.0075 | -1.626 (-1.79%) | 44 |
| 20 Sep 2023 | USD | 90.7391 | 90.7391 | 90.6339 | 90.6339 | 90.6339 | +0.815 (+0.91%) | 9 |
| 18 Sep 2023 | USD | 89.8189 | 89.8189 | 89.8189 | 89.8189 | 89.8189 | -3.801 (-4.06%) | 152 |
| 1 Sep 2023 | USD | 93.8 | 93.8 | 93.62 | 93.62 | 93.62 | +1.129 (+1.22%) | 20 |
| 31 Aug 2023 | USD | 92.4912 | 92.4912 | 92.4912 | 92.4912 | 92.4912 | +3.939 (+4.45%) | 15 |
| 24 Aug 2023 | USD | 88.5526 | 88.5526 | 88.5526 | 88.5526 | 88.5526 | +1.143 (+1.31%) | 50 |
| 22 Aug 2023 | USD | 87.19 | 87.42 | 87.19 | 87.41 | 87.41 | +0.313 (+0.36%) | 43 |
| 18 Aug 2023 | USD | 87.1404 | 87.1836 | 87.0912 | 87.0966 | 87.0966 | -1.913 (-2.15%) | 85 |
| 17 Aug 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | +0.74 (+0.84%) | 11 |
| 16 Aug 2023 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.09 (-0.10%) | 305 |
| 8 Aug 2023 | USD | 88.485 | 88.485 | 88.36 | 88.36 | 88.36 | -2.035 (-2.25%) | 298 |
| 7 Aug 2023 | USD | 90.395 | 90.395 | 90.395 | 90.395 | 90.395 | -1.54 (-1.68%) | 3 |
| 3 Aug 2023 | USD | 92.255 | 92.445 | 91.935 | 91.935 | 91.935 | -0.3 (-0.33%) | 3 |
| 1 Aug 2023 | USD | 91.2841 | 92.235 | 91.2841 | 92.235 | 92.235 | -1.811 (-1.93%) | 379 |
| 26 Jul 2023 | USD | 94.1488 | 94.1488 | 94.0463 | 94.0463 | 94.0463 | -1.279 (-1.34%) | 301 |
| 25 Jul 2023 | USD | 88.5 | 95.325 | 88.5 | 95.325 | 95.325 | +4.459 (+4.91%) | 321 |
| 20 Jul 2023 | USD | 91.2134 | 91.2134 | 90.8662 | 90.8662 | 90.8662 | +0.544 (+0.60%) | 103 |
| 19 Jul 2023 | USD | 90.3221 | 90.3221 | 90.3221 | 90.3221 | 90.3221 | +1.437 (+1.62%) | 550 |
| 18 Jul 2023 | USD | 89.045 | 89.26 | 88.785 | 88.885 | 88.885 | +0.52 (+0.59%) | 229 |
| 14 Jul 2023 | USD | 88.365 | 88.365 | 88.365 | 88.365 | 88.365 | +0.205 (+0.23%) | 9 |
| 12 Jul 2023 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | +1.42 (+1.64%) | 9 |
| 10 Jul 2023 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | +0.903 (+1.05%) | 15 |
| 5 Jul 2023 | USD | 85.8373 | 85.8373 | 85.8373 | 85.8373 | 85.8373 | -0.777 (-0.90%) | 320 |
| 30 Jun 2023 | USD | 86.6128 | 86.6147 | 86.6128 | 86.6147 | 86.6147 | -1.281 (-1.46%) | 4 |
| 21 Jun 2023 | USD | 87.8273 | 87.9011 | 87.8273 | 87.8957 | 87.8957 | +0.527 (+0.60%) | 80 |
