| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 87.3806 | 87.3806 | 87.3689 | 87.3689 | 87.3689 | +2.179 (+2.56%) | 250 |
| 15 Jun 2023 | USD | 85.1904 | 85.1904 | 85.1904 | 85.1904 | 85.1904 | -1.88 (-2.16%) | 23 |
| 13 Jun 2023 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | +1.84 (+2.16%) | 25 |
| 12 Jun 2023 | USD | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | +2.243 (+2.70%) | 25 |
| 8 Jun 2023 | USD | 83.34 | 83.34 | 82.9875 | 82.9875 | 82.9875 | -0.799 (-0.95%) | 55 |
| 6 Jun 2023 | USD | 83.7867 | 83.7867 | 83.7867 | 83.7867 | 83.7867 | +0.309 (+0.37%) | 18 |
| 5 Jun 2023 | USD | 83.478 | 83.478 | 83.478 | 83.478 | 83.478 | +6.362 (+8.25%) | 14 |
| 1 Jun 2023 | USD | 76.4003 | 77.116 | 76.4003 | 77.116 | 77.116 | -6.294 (-7.55%) | 200 |
| 12 May 2023 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | +0.67 (+0.81%) | 5,475 |
| 11 May 2023 | USD | 83.1 | 83.1 | 82.74 | 82.74 | 82.74 | -2.818 (-3.29%) | 400 |
| 5 May 2023 | USD | 85.558 | 85.558 | 85.558 | 85.558 | 85.558 | -0.472 (-0.55%) | 50 |
| 4 May 2023 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | +1.651 (+1.96%) | 20 |
| 3 May 2023 | USD | 84.3792 | 84.3792 | 84.3792 | 84.3792 | 84.3792 | -1.946 (-2.25%) | 30 |
| 28 Apr 2023 | USD | 86.325 | 86.325 | 86.325 | 86.325 | 86.325 | +2.469 (+2.94%) | 12 |
| 27 Apr 2023 | USD | 82.518 | 83.8565 | 82.518 | 83.8565 | 83.8565 | +3.735 (+4.66%) | 6 |
| 26 Apr 2023 | USD | 80.1213 | 80.1213 | 80.1213 | 80.1213 | 80.1213 | +0.718 (+0.90%) | 4 |
| 20 Apr 2023 | USD | 79.4419 | 79.4419 | 79.4033 | 79.4033 | 79.4033 | +1.493 (+1.92%) | 80 |
| 11 Apr 2023 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +1.27 (+1.66%) | 3,906 |
| 24 Mar 2023 | USD | 76.6398 | 76.6398 | 76.6398 | 76.6398 | 76.6398 | -1.974 (-2.51%) | 30 |
| 23 Mar 2023 | USD | 77.91 | 78.7659 | 77.91 | 78.6139 | 78.6139 | +2.292 (+3.00%) | 2,010 |
| 17 Mar 2023 | USD | 76.3215 | 76.3215 | 76.3215 | 76.3215 | 76.3215 | -0.298 (-0.39%) | 50 |
| 16 Mar 2023 | USD | 77.292 | 77.78 | 76.62 | 76.62 | 76.62 | -1.948 (-2.48%) | 3,004 |
| 15 Mar 2023 | USD | 78.5677 | 78.5677 | 78.5677 | 78.5677 | 78.5677 | -1.526 (-1.91%) | 50 |
| 13 Mar 2023 | USD | 80.0936 | 80.0936 | 80.0936 | 80.0936 | 80.0936 | -7.774 (-8.85%) | 50 |
| 6 Mar 2023 | USD | 87.8675 | 87.8675 | 87.8675 | 87.8675 | 87.8675 | +0.091 (+0.10%) | 50 |
| 3 Mar 2023 | USD | 87.8244 | 87.9298 | 87.7452 | 87.776 | 87.776 | +0.841 (+0.97%) | 300 |
| 1 Mar 2023 | USD | 86.935 | 86.935 | 86.935 | 86.935 | 86.935 | -0.295 (-0.34%) | 20 |
| 28 Feb 2023 | USD | 87.2301 | 87.2301 | 87.2301 | 87.2301 | 87.2301 | +0.406 (+0.47%) | 100 |
| 27 Feb 2023 | USD | 86.8239 | 86.8239 | 86.8239 | 86.8239 | 86.8239 | +1.575 (+1.85%) | 100 |
| 23 Feb 2023 | USD | 85.2377 | 85.2493 | 85.2377 | 85.2493 | 85.2493 | +0.319 (+0.38%) | 300 |
