| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 141.305 | 141.55 | 137.45 | 138.05 | 138.05 | -2.555 (-1.82%) | 774 |
| 28 Jun 2024 | USD | 141.71 | 142.44 | 140.605 | 140.605 | 140.605 | -0.185 (-0.13%) | 880 |
| 27 Jun 2024 | USD | 140.16 | 140.85 | 139.12 | 140.79 | 140.79 | +0.429 (+0.31%) | 2,020 |
| 26 Jun 2024 | USD | 140.6595 | 140.7577 | 139.82 | 140.3605 | 140.3605 | +0.331 (+0.24%) | 1,136 |
| 25 Jun 2024 | USD | 144.12 | 144.12 | 139.3 | 140.03 | 140.03 | -4.34 (-3.01%) | 2,194 |
| 24 Jun 2024 | USD | 142.273 | 145.08 | 142.2485 | 144.3695 | 144.3695 | +3.5 (+2.48%) | 729 |
| 21 Jun 2024 | USD | 140.2015 | 141.71 | 139.6 | 140.8692 | 140.8692 | -0.011 (-0.01%) | 340 |
| 20 Jun 2024 | USD | 139.58 | 141.545 | 139.29 | 140.88 | 140.88 | +1.422 (+1.02%) | 790 |
| 19 Jun 2024 | USD | 139.4579 | 139.4579 | 139.4579 | 139.4579 | 139.4579 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 141.8281 | 141.8281 | 138.9458 | 139.4579 | 139.4579 | -2.762 (-1.94%) | 2,308 |
| 17 Jun 2024 | USD | 141.565 | 142.22 | 141.015 | 142.22 | 142.22 | -0.24 (-0.17%) | 294 |
| 14 Jun 2024 | USD | 141.285 | 142.625 | 140.3326 | 142.46 | 142.46 | -0.26 (-0.18%) | 229 |
| 13 Jun 2024 | USD | 144.16 | 144.16 | 141.39 | 142.72 | 142.72 | -1.19 (-0.83%) | 1,387 |
| 12 Jun 2024 | USD | 139.56 | 149.61 | 139.56 | 143.91 | 143.91 | +3.695 (+2.64%) | 4,370 |
| 11 Jun 2024 | USD | 141.96 | 141.96 | 139.6019 | 140.215 | 140.215 | -1.395 (-0.99%) | 460 |
| 10 Jun 2024 | USD | 139.76 | 141.73 | 138.94 | 141.61 | 141.61 | +0.14 (+0.10%) | 826 |
| 7 Jun 2024 | USD | 139.45 | 141.47 | 138.47 | 141.47 | 141.47 | -2.42 (-1.68%) | 518 |
| 6 Jun 2024 | USD | 145.53 | 146.07 | 143.89 | 143.89 | 143.89 | -1.22 (-0.84%) | 328 |
| 5 Jun 2024 | USD | 144.54 | 145.24 | 143.2 | 145.11 | 145.11 | +1.67 (+1.16%) | 297 |
| 4 Jun 2024 | USD | 146.075 | 146.4069 | 143.22 | 143.44 | 143.44 | -3.52 (-2.40%) | 473 |
| 3 Jun 2024 | USD | 148.03 | 148.07 | 146.72 | 146.96 | 146.96 | +1.52 (+1.05%) | 683 |
| 31 May 2024 | USD | 146.92 | 147.9433 | 145.13 | 145.44 | 145.44 | +0.499 (+0.34%) | 325 |
| 30 May 2024 | USD | 141.71 | 144.9414 | 141.71 | 144.9414 | 144.9414 | +3.891 (+2.76%) | 193 |
| 29 May 2024 | USD | 140.95 | 141.73 | 140.17 | 141.05 | 141.05 | -2.215 (-1.55%) | 608 |
| 28 May 2024 | USD | 144.82 | 145.52 | 143.265 | 143.265 | 143.265 | -0.995 (-0.69%) | 199 |
| 24 May 2024 | USD | 143.98 | 144.85 | 143.32 | 144.26 | 144.26 | +1.3 (+0.91%) | 189 |
| 23 May 2024 | USD | 145.35 | 145.35 | 142.87 | 142.96 | 142.96 | -2.53 (-1.74%) | 859 |
| 22 May 2024 | USD | 148.08 | 149.25 | 145.33 | 145.49 | 145.49 | -3.65 (-2.45%) | 718 |
| 21 May 2024 | USD | 149.95 | 150.32 | 148.49 | 149.14 | 149.14 | -1.28 (-0.85%) | 385 |
| 20 May 2024 | USD | 151.89 | 151.93 | 150.42 | 150.42 | 150.42 | -1.05 (-0.69%) | 613 |
