| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 118.02 | 118.61 | 115 | 115.6338 | 115.6338 | -2.876 (-2.43%) | 3,332 |
| 11 Sep 2023 | USD | 119.2489 | 119.4 | 118.2455 | 118.51 | 118.51 | +0.44 (+0.37%) | 770 |
| 8 Sep 2023 | USD | 117.245 | 118.07 | 116.8869 | 118.07 | 118.07 | +0.894 (+0.76%) | 129 |
| 7 Sep 2023 | USD | 116.2533 | 117.1761 | 116.2533 | 117.1761 | 117.1761 | +1.476 (+1.28%) | 140 |
| 6 Sep 2023 | USD | 115.171 | 115.7 | 114.8735 | 115.7 | 115.7 | +1.12 (+0.98%) | 470 |
| 5 Sep 2023 | USD | 119.76 | 119.76 | 113.895 | 114.58 | 114.58 | -5.49 (-4.57%) | 1,163 |
| 4 Sep 2023 | USD | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 119.22 | 120.91 | 119.22 | 120.07 | 120.07 | +1.7 (+1.44%) | 1,514 |
| 31 Aug 2023 | USD | 119.03 | 119.03 | 118.1823 | 118.37 | 118.37 | -0.948 (-0.79%) | 704 |
| 30 Aug 2023 | USD | 117.115 | 120.085 | 117.115 | 119.3176 | 119.3176 | +2.338 (+2.00%) | 7,734 |
| 29 Aug 2023 | USD | 115.42 | 116.98 | 115.42 | 116.98 | 116.98 | +3.395 (+2.99%) | 2,381 |
| 25 Aug 2023 | USD | 117.12 | 117.12 | 113.0605 | 113.585 | 113.585 | -3.685 (-3.14%) | 619 |
| 24 Aug 2023 | USD | 117.485 | 117.8633 | 116.9 | 117.27 | 117.27 | -0.595 (-0.50%) | 178 |
| 23 Aug 2023 | USD | 117.55 | 118.89 | 117.2 | 117.865 | 117.865 | +0.634 (+0.54%) | 2,046 |
| 22 Aug 2023 | USD | 116.535 | 117.5258 | 116.505 | 117.2309 | 117.2309 | +1.616 (+1.40%) | 1,826 |
| 21 Aug 2023 | USD | 117 | 117 | 114.48 | 115.615 | 115.615 | -0.665 (-0.57%) | 1,585 |
| 18 Aug 2023 | USD | 115.48 | 117.715 | 115.48 | 116.28 | 116.28 | -1.707 (-1.45%) | 981 |
| 17 Aug 2023 | USD | 123.31 | 123.34 | 117.92 | 117.9869 | 117.9869 | -6.958 (-5.57%) | 456 |
| 16 Aug 2023 | USD | 126.565 | 126.68 | 124.86 | 124.945 | 124.945 | -1.911 (-1.51%) | 536 |
| 15 Aug 2023 | USD | 125.375 | 127.405 | 123.63 | 126.8565 | 126.8565 | +3.904 (+3.18%) | 1,738 |
| 14 Aug 2023 | USD | 122.4389 | 122.9526 | 122.025 | 122.9526 | 122.9526 | -0.3 (-0.24%) | 300 |
| 11 Aug 2023 | USD | 123.77 | 124.655 | 123.2531 | 123.2531 | 123.2531 | +0.283 (+0.23%) | 204 |
| 10 Aug 2023 | USD | 128.005 | 128.0613 | 122.97 | 122.97 | 122.97 | -3.545 (-2.80%) | 511 |
| 9 Aug 2023 | USD | 126.765 | 127.295 | 126.515 | 126.515 | 126.515 | -0.6 (-0.47%) | 31 |
| 8 Aug 2023 | USD | 125.8042 | 127.115 | 125.7 | 127.115 | 127.115 | -0.245 (-0.19%) | 286 |
| 7 Aug 2023 | USD | 126.3192 | 127.6011 | 125.58 | 127.36 | 127.36 | +1.45 (+1.15%) | 70,537 |
| 4 Aug 2023 | USD | 123.69 | 125.91 | 123.69 | 125.91 | 125.91 | +2.998 (+2.44%) | 3 |
| 3 Aug 2023 | USD | 123.635 | 124.2974 | 121.9442 | 122.9121 | 122.9121 | -2.378 (-1.90%) | 1,176 |
| 2 Aug 2023 | USD | 127.1 | 127.1 | 124.935 | 125.29 | 125.29 | -2.41 (-1.89%) | 121 |
| 1 Aug 2023 | USD | 127.45 | 128.3 | 127.45 | 127.7 | 127.7 | +1.712 (+1.36%) | 160 |
