| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.945 (-0.80%) | 57 |
| 16 Jun 2023 | USD | 117.04 | 117.805 | 116.8657 | 117.505 | 117.505 | +2.265 (+1.97%) | 976 |
| 15 Jun 2023 | USD | 115.19 | 116.0693 | 114.7109 | 115.24 | 115.24 | +1.18 (+1.03%) | 954 |
| 14 Jun 2023 | USD | 116.24 | 116.5475 | 114.06 | 114.06 | 114.06 | -2.461 (-2.11%) | 1,071 |
| 13 Jun 2023 | USD | 116.5 | 117.1441 | 116.32 | 116.521 | 116.521 | +0.551 (+0.48%) | 474 |
| 12 Jun 2023 | USD | 114.13 | 115.97 | 113.9464 | 115.97 | 115.97 | +1.7 (+1.49%) | 842 |
| 9 Jun 2023 | USD | 113.31 | 114.38 | 112.57 | 114.27 | 114.27 | -0.225 (-0.20%) | 649 |
| 8 Jun 2023 | USD | 113.8 | 115.0945 | 113.8 | 114.495 | 114.495 | -1.442 (-1.24%) | 286 |
| 7 Jun 2023 | USD | 115.365 | 116.205 | 114.735 | 115.9367 | 115.9367 | +1.967 (+1.73%) | 501 |
| 6 Jun 2023 | USD | 111.55 | 113.97 | 111.55 | 113.97 | 113.97 | +2.2 (+1.97%) | 634 |
| 5 Jun 2023 | USD | 111.56 | 111.81 | 110.018 | 111.77 | 111.77 | +0.495 (+0.44%) | 1,009 |
| 2 Jun 2023 | USD | 108.86 | 111.275 | 108.86 | 111.275 | 111.275 | +3.147 (+2.91%) | 572 |
| 1 Jun 2023 | USD | 107.75 | 108.1396 | 107.4061 | 108.128 | 108.128 | +2.688 (+2.55%) | 650 |
| 31 May 2023 | USD | 107.02 | 107.29 | 105.44 | 105.44 | 105.44 | -1.935 (-1.80%) | 1,498 |
| 30 May 2023 | USD | 106.74 | 108.001 | 106.74 | 107.375 | 107.375 | +1.37 (+1.29%) | 389 |
| 26 May 2023 | USD | 106.28 | 106.31 | 105.165 | 106.005 | 106.005 | -0.886 (-0.83%) | 312 |
| 25 May 2023 | USD | 107.75 | 107.75 | 106.6682 | 106.8914 | 106.8914 | -0.039 (-0.04%) | 585 |
| 24 May 2023 | USD | 106.62 | 107.571 | 106.3708 | 106.93 | 106.93 | +1.23 (+1.16%) | 641 |
| 23 May 2023 | USD | 107.255 | 107.32 | 105.41 | 105.7 | 105.7 | -2.63 (-2.43%) | 1,102 |
| 22 May 2023 | USD | 109.9 | 110.91 | 108.33 | 108.33 | 108.33 | -1.605 (-1.46%) | 810 |
| 19 May 2023 | USD | 112.482 | 112.71 | 109.92 | 109.935 | 109.935 | -1.915 (-1.71%) | 1,020 |
| 18 May 2023 | USD | 112.29 | 112.363 | 111.601 | 111.85 | 111.85 | -0.552 (-0.49%) | 363 |
| 17 May 2023 | USD | 112.165 | 112.6021 | 111.4391 | 112.4021 | 112.4021 | +1.242 (+1.12%) | 1,093 |
| 16 May 2023 | USD | 109 | 111.245 | 109 | 111.16 | 111.16 | +0.87 (+0.79%) | 796 |
| 15 May 2023 | USD | 108.8178 | 110.29 | 108.4126 | 110.29 | 110.29 | +1.755 (+1.62%) | 580 |
| 12 May 2023 | USD | 109.03 | 109.63 | 108.535 | 108.535 | 108.535 | -0.366 (-0.34%) | 15,697 |
| 11 May 2023 | USD | 108.99 | 109.438 | 108.5057 | 108.901 | 108.901 | +0.046 (+0.04%) | 1,374 |
| 10 May 2023 | USD | 109.001 | 109.2783 | 108.8018 | 108.855 | 108.855 | -0.645 (-0.59%) | 380 |
| 9 May 2023 | USD | 109.185 | 109.5 | 109.185 | 109.5 | 109.5 | +1.451 (+1.34%) | 53 |
| 5 May 2023 | USD | 107.7058 | 108.049 | 107.369 | 108.049 | 108.049 | +0.019 (+0.02%) | 113 |
