| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 109.345 | 109.345 | 107.54 | 108.03 | 108.03 | -2.39 (-2.16%) | 564 |
| 3 May 2023 | USD | 108.62 | 110.51 | 108.62 | 110.42 | 110.42 | +2.122 (+1.96%) | 4,160 |
| 2 May 2023 | USD | 108.4 | 108.4 | 106.645 | 108.2979 | 108.2979 | -1.081 (-0.99%) | 887 |
| 28 Apr 2023 | USD | 108.64 | 109.44 | 108.2 | 109.379 | 109.379 | +1.614 (+1.50%) | 4,033 |
| 27 Apr 2023 | USD | 106.52 | 107.7786 | 106.52 | 107.765 | 107.765 | +1.025 (+0.96%) | 279 |
| 26 Apr 2023 | USD | 107.555 | 107.555 | 106.725 | 106.74 | 106.74 | -2.084 (-1.92%) | 172 |
| 25 Apr 2023 | USD | 108.135 | 109.05 | 107.91 | 108.8242 | 108.8242 | +1.477 (+1.38%) | 1,551 |
| 24 Apr 2023 | USD | 106.87 | 107.42 | 106.71 | 107.3473 | 107.3473 | +0.225 (+0.21%) | 1,626 |
| 21 Apr 2023 | USD | 107.68 | 107.87 | 106.1446 | 107.122 | 107.122 | -0.793 (-0.73%) | 2,884 |
| 20 Apr 2023 | USD | 108.3 | 110.22 | 107.21 | 107.915 | 107.915 | +5.961 (+5.85%) | 2,622 |
| 19 Apr 2023 | USD | 101.52 | 101.9541 | 100.9684 | 101.9541 | 101.9541 | +0.313 (+0.31%) | 701 |
| 18 Apr 2023 | USD | 100.34 | 101.781 | 100.34 | 101.6414 | 101.6414 | +3.491 (+3.56%) | 1,333 |
| 17 Apr 2023 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +0.092 (+0.09%) | 1,334 |
| 14 Apr 2023 | USD | 97.325 | 98.0576 | 97.325 | 98.0576 | 98.0576 | -0.781 (-0.79%) | 170 |
| 13 Apr 2023 | USD | 98.86 | 98.86 | 97.8604 | 98.8384 | 98.8384 | -1.008 (-1.01%) | 759 |
| 12 Apr 2023 | USD | 100.735 | 100.995 | 99.8469 | 99.8469 | 99.8469 | -0.031 (-0.03%) | 1,272 |
| 11 Apr 2023 | USD | 97.69 | 100.12 | 97.69 | 99.878 | 99.878 | +4.168 (+4.35%) | 6,979 |
| 6 Apr 2023 | USD | 96.292 | 97.1 | 94.63 | 95.71 | 95.71 | -1.321 (-1.36%) | 59,954 |
| 5 Apr 2023 | USD | 97.475 | 97.475 | 96.6221 | 97.0305 | 97.0305 | -0.31 (-0.32%) | 211 |
| 4 Apr 2023 | USD | 98.12 | 98.32 | 97.341 | 97.341 | 97.341 | -0.45 (-0.46%) | 66,596 |
| 3 Apr 2023 | USD | 97.68 | 98.2089 | 97.32 | 97.791 | 97.791 | +1.156 (+1.20%) | 452 |
| 31 Mar 2023 | USD | 96.13 | 96.635 | 96.1013 | 96.635 | 96.635 | +1.07 (+1.12%) | 2,229 |
| 30 Mar 2023 | USD | 95.7417 | 96.11 | 95.44 | 95.565 | 95.565 | +0.308 (+0.32%) | 553 |
| 29 Mar 2023 | USD | 95.83 | 95.83 | 94.935 | 95.2572 | 95.2572 | -0.384 (-0.40%) | 3,332 |
| 28 Mar 2023 | USD | 95.8048 | 96.303 | 95.6414 | 95.6414 | 95.6414 | -0.544 (-0.57%) | 674 |
| 24 Mar 2023 | USD | 95.8309 | 96.1853 | 94.775 | 96.1853 | 96.1853 | -0.052 (-0.05%) | 520 |
| 23 Mar 2023 | USD | 98.655 | 99.12 | 96.237 | 96.237 | 96.237 | -1.511 (-1.55%) | 88,115 |
| 22 Mar 2023 | USD | 97.0204 | 97.748 | 96.4952 | 97.748 | 97.748 | +1.208 (+1.25%) | 1,975 |
| 21 Mar 2023 | USD | 96.74 | 96.74 | 96.37 | 96.54 | 96.54 | -0.295 (-0.30%) | 557 |
| 20 Mar 2023 | USD | 97.39 | 97.396 | 96.835 | 96.835 | 96.835 | -0.545 (-0.56%) | 33 |
