| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 98.41 | 98.41 | 97.2294 | 97.38 | 97.38 | -0.18 (-0.18%) | 9,311 |
| 16 Mar 2023 | USD | 97.0828 | 97.5597 | 95.277 | 97.5597 | 97.5597 | +0.921 (+0.95%) | 810 |
| 15 Mar 2023 | USD | 97.7781 | 97.92 | 96.035 | 96.639 | 96.639 | -0.512 (-0.53%) | 1,367 |
| 14 Mar 2023 | USD | 97.1442 | 98.2636 | 97.0621 | 97.151 | 97.151 | +0.511 (+0.53%) | 1,458 |
| 13 Mar 2023 | USD | 95.21 | 96.995 | 95.21 | 96.64 | 96.64 | +2.57 (+2.73%) | 150,625 |
| 10 Mar 2023 | USD | 94.3142 | 97.1 | 94.07 | 94.07 | 94.07 | -1.919 (-2.00%) | 701 |
| 9 Mar 2023 | USD | 95.079 | 96.5528 | 94.15 | 95.9895 | 95.9895 | +3.034 (+3.26%) | 151,424 |
| 8 Mar 2023 | USD | 91.17 | 92.955 | 91.17 | 92.955 | 92.955 | +0.908 (+0.99%) | 150,749 |
| 7 Mar 2023 | USD | 92.108 | 92.2447 | 91.0957 | 92.0465 | 92.0465 | +0.202 (+0.22%) | 1,036 |
| 6 Mar 2023 | USD | 92.001 | 92.7522 | 91.845 | 91.845 | 91.845 | -0.954 (-1.03%) | 280 |
| 3 Mar 2023 | USD | 91.5645 | 92.799 | 91.4269 | 92.799 | 92.799 | +2.531 (+2.80%) | 694 |
| 2 Mar 2023 | USD | 89.755 | 90.268 | 89.31 | 90.268 | 90.268 | -1.307 (-1.43%) | 337 |
| 1 Mar 2023 | USD | 92.2105 | 92.7307 | 91.4389 | 91.575 | 91.575 | -0.9 (-0.97%) | 809 |
| 28 Feb 2023 | USD | 91.5845 | 92.665 | 91.5791 | 92.475 | 92.475 | +0.983 (+1.07%) | 404 |
| 27 Feb 2023 | USD | 92.24 | 92.24 | 91.4921 | 91.4921 | 91.4921 | -0.006 (-0.01%) | 266 |
| 24 Feb 2023 | USD | 90.175 | 91.4983 | 90.175 | 91.4983 | 91.4983 | +0.721 (+0.79%) | 330 |
| 23 Feb 2023 | USD | 91.96 | 91.96 | 90.652 | 90.7772 | 90.7772 | -0.858 (-0.94%) | 405 |
| 22 Feb 2023 | USD | 91.56 | 91.9373 | 91.0385 | 91.635 | 91.635 | +1.22 (+1.35%) | 877 |
| 21 Feb 2023 | USD | 92.1526 | 93.6538 | 90.415 | 90.415 | 90.415 | -3.663 (-3.89%) | 320 |
| 17 Feb 2023 | USD | 95.85 | 95.895 | 93.18 | 94.078 | 94.078 | -3.187 (-3.28%) | 7,490 |
| 16 Feb 2023 | USD | 97.91 | 97.91 | 96.429 | 97.265 | 97.265 | -2.044 (-2.06%) | 2,064 |
| 15 Feb 2023 | USD | 98.54 | 99.788 | 98.54 | 99.3086 | 99.3086 | -0.281 (-0.28%) | 1,390 |
| 14 Feb 2023 | USD | 98.715 | 100.4045 | 98.715 | 99.59 | 99.59 | +0.051 (+0.05%) | 2,694 |
| 13 Feb 2023 | USD | 98.97 | 100.1039 | 98.665 | 99.539 | 99.539 | +1.019 (+1.03%) | 1,524 |
| 10 Feb 2023 | USD | 97.805 | 98.685 | 97.805 | 98.52 | 98.52 | +0.15 (+0.15%) | 542 |
| 9 Feb 2023 | USD | 98.92 | 98.92 | 98.37 | 98.37 | 98.37 | +1.101 (+1.13%) | 716 |
| 8 Feb 2023 | USD | 98.84 | 98.84 | 97.2686 | 97.2686 | 97.2686 | -2.231 (-2.24%) | 522 |
| 7 Feb 2023 | USD | 97.215 | 99.5 | 97.215 | 99.5 | 99.5 | +1.195 (+1.22%) | 202 |
| 6 Feb 2023 | USD | 98.07 | 98.916 | 97.565 | 98.305 | 98.305 | -2.847 (-2.81%) | 572 |
| 3 Feb 2023 | USD | 100 | 101.6472 | 100 | 101.1521 | 101.1521 | -2.788 (-2.68%) | 451 |
