| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 102.156 | 103.94 | 102.1151 | 103.94 | 103.94 | +6.418 (+6.58%) | 806 |
| 1 Feb 2023 | USD | 98.8034 | 98.8034 | 97.2703 | 97.5219 | 97.5219 | +0.072 (+0.07%) | 853 |
| 31 Jan 2023 | USD | 96.159 | 97.76 | 96.159 | 97.45 | 97.45 | +1.7 (+1.78%) | 542 |
| 30 Jan 2023 | USD | 96.34 | 96.34 | 95.75 | 95.75 | 95.75 | -0.49 (-0.51%) | 71 |
| 26 Jan 2023 | USD | 95.3652 | 96.24 | 95.3652 | 96.24 | 96.24 | +0.6 (+0.63%) | 62 |
| 25 Jan 2023 | USD | 95.575 | 95.94 | 95.085 | 95.64 | 95.64 | -1.87 (-1.92%) | 472 |
| 24 Jan 2023 | USD | 97 | 98.85 | 95.865 | 97.51 | 97.51 | +1.78 (+1.86%) | 880 |
| 23 Jan 2023 | USD | 95.2024 | 95.8 | 95.2024 | 95.73 | 95.73 | +4.799 (+5.28%) | 734 |
| 20 Jan 2023 | USD | 91.69 | 91.69 | 90.931 | 90.931 | 90.931 | -1.799 (-1.94%) | 75 |
| 19 Jan 2023 | USD | 93.825 | 93.85 | 91.96 | 92.73 | 92.73 | -2.291 (-2.41%) | 109 |
| 18 Jan 2023 | USD | 96.495 | 96.97 | 95.021 | 95.021 | 95.021 | -0.029 (-0.03%) | 233 |
| 17 Jan 2023 | USD | 94.6 | 95.42 | 94.46 | 95.05 | 95.05 | -0.27 (-0.28%) | 4,607 |
| 13 Jan 2023 | USD | 92.755 | 95.32 | 92.755 | 95.32 | 95.32 | -1.146 (-1.19%) | 18,391 |
| 12 Jan 2023 | USD | 93.2 | 96.466 | 93.2 | 96.466 | 96.466 | +1.016 (+1.06%) | 321 |
| 11 Jan 2023 | USD | 94.115 | 95.45 | 94.115 | 95.45 | 95.45 | +2.721 (+2.93%) | 757 |
| 10 Jan 2023 | USD | 92.345 | 92.729 | 91.94 | 92.729 | 92.729 | -0.601 (-0.64%) | 25 |
| 9 Jan 2023 | USD | 93.41 | 94.37 | 92.815 | 93.33 | 93.33 | -0.24 (-0.26%) | 732 |
| 6 Jan 2023 | USD | 92.96 | 93.57 | 92.815 | 93.57 | 93.57 | +2.94 (+3.24%) | 216 |
| 5 Jan 2023 | USD | 90.12 | 91.331 | 89.96 | 90.63 | 90.63 | -1.893 (-2.05%) | 1,046 |
| 4 Jan 2023 | USD | 92 | 92.7807 | 92 | 92.5228 | 92.5228 | +2.163 (+2.39%) | 1,549 |
| 3 Jan 2023 | USD | 90.835 | 90.94 | 90.015 | 90.36 | 90.36 | +1.475 (+1.66%) | 257 |
| 30 Dec 2022 | USD | 88.885 | 88.885 | 88.885 | 88.885 | 88.885 | -0.495 (-0.55%) | 10 |
| 29 Dec 2022 | USD | 87.965 | 89.38 | 87.965 | 89.38 | 89.38 | +1.325 (+1.50%) | 62 |
| 28 Dec 2022 | USD | 89.29 | 89.54 | 88.055 | 88.055 | 88.055 | -1.103 (-1.24%) | 312 |
| 23 Dec 2022 | USD | 89.9885 | 89.9885 | 89.158 | 89.158 | 89.158 | +1.069 (+1.21%) | 126 |
| 22 Dec 2022 | USD | 88.3616 | 89.12 | 88.001 | 88.0886 | 88.0886 | -1.373 (-1.54%) | 135 |
| 21 Dec 2022 | USD | 88.96 | 90.07 | 88.96 | 89.4621 | 89.4621 | +1.212 (+1.37%) | 1,003 |
| 20 Dec 2022 | USD | 87.22 | 88.7 | 87.22 | 88.2505 | 88.2505 | -0.356 (-0.40%) | 405 |
| 19 Dec 2022 | USD | 89.38 | 89.38 | 88.6069 | 88.6069 | 88.6069 | +0.002 (+0.0%) | 3,517 |
| 16 Dec 2022 | USD | 89.54 | 89.54 | 88.605 | 88.605 | 88.605 | -0.98 (-1.09%) | 55 |
