| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 85.44 | 89.77 | 85.2 | 89.585 | 89.585 | +1.235 (+1.40%) | 208 |
| 14 Dec 2022 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +0.175 (+0.20%) | 70 |
| 13 Dec 2022 | USD | 88.175 | 88.175 | 88.175 | 88.175 | 88.175 | +2.225 (+2.59%) | 48 |
| 12 Dec 2022 | USD | 85.35 | 85.95 | 85.35 | 85.95 | 85.95 | -0.849 (-0.98%) | 201 |
| 8 Dec 2022 | USD | 86.27 | 87.1258 | 86.27 | 86.799 | 86.799 | +0.819 (+0.95%) | 23,062 |
| 7 Dec 2022 | USD | 86.141 | 86.141 | 85.98 | 85.98 | 85.98 | +2.172 (+2.59%) | 125 |
| 6 Dec 2022 | USD | 85.275 | 85.275 | 83.808 | 83.808 | 83.808 | -0.723 (-0.86%) | 417 |
| 5 Dec 2022 | USD | 85.0361 | 85.0361 | 84.531 | 84.531 | 84.531 | -1.089 (-1.27%) | 300 |
| 2 Dec 2022 | USD | 84.78 | 86.3 | 84.725 | 85.62 | 85.62 | -1.09 (-1.26%) | 381 |
| 1 Dec 2022 | USD | 87.1633 | 88.696 | 86.5042 | 86.71 | 86.71 | +2.61 (+3.10%) | 417 |
| 30 Nov 2022 | USD | 83.86 | 84.1 | 83.28 | 84.1 | 84.1 | -0.105 (-0.12%) | 189 |
| 29 Nov 2022 | USD | 82.84 | 84.205 | 82.84 | 84.205 | 84.205 | +1.01 (+1.21%) | 173 |
| 28 Nov 2022 | USD | 83.46 | 83.72 | 83.18 | 83.195 | 83.195 | -0.815 (-0.97%) | 56 |
| 25 Nov 2022 | USD | 83.53 | 84.04 | 83.53 | 84.01 | 84.01 | -0.39 (-0.46%) | 204 |
| 23 Nov 2022 | USD | 82.11 | 84.4 | 82.11 | 84.4 | 84.4 | +2.085 (+2.53%) | 397 |
| 22 Nov 2022 | USD | 81.92 | 82.315 | 80.63 | 82.315 | 82.315 | +1.75 (+2.17%) | 7,295 |
| 21 Nov 2022 | USD | 81.33 | 81.33 | 80.55 | 80.565 | 80.565 | -1.131 (-1.38%) | 18 |
| 18 Nov 2022 | USD | 82.97 | 82.97 | 81.3657 | 81.6957 | 81.6957 | +0.456 (+0.56%) | 1,098 |
| 17 Nov 2022 | USD | 81.2 | 81.24 | 79.979 | 81.24 | 81.24 | -2.525 (-3.01%) | 70 |
| 16 Nov 2022 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | +0.755 (+0.91%) | 20 |
| 15 Nov 2022 | USD | 83.71 | 84.2912 | 83.01 | 83.01 | 83.01 | -0.1 (-0.12%) | 725 |
| 14 Nov 2022 | USD | 84.17 | 84.17 | 83.0659 | 83.11 | 83.11 | -1.2 (-1.42%) | 156 |
| 11 Nov 2022 | USD | 83.66 | 85.46 | 83.66 | 84.31 | 84.31 | +1.25 (+1.50%) | 86 |
| 10 Nov 2022 | USD | 82.0485 | 84.64 | 81.32 | 83.06 | 83.06 | +7.07 (+9.30%) | 826 |
| 9 Nov 2022 | USD | 73.8695 | 78.465 | 73.015 | 75.99 | 75.99 | +1.834 (+2.47%) | 2,373 |
| 8 Nov 2022 | USD | 75.28 | 75.5307 | 74.0153 | 74.156 | 74.156 | +0.351 (+0.48%) | 518 |
| 4 Nov 2022 | USD | 74.905 | 76.295 | 73.805 | 73.805 | 73.805 | +0.18 (+0.24%) | 710 |
| 3 Nov 2022 | USD | 75.17 | 75.17 | 73.625 | 73.625 | 73.625 | -3.21 (-4.18%) | 5,984 |
| 2 Nov 2022 | USD | 77.25 | 77.68 | 76.835 | 76.835 | 76.835 | -0.04 (-0.05%) | 196 |
| 31 Oct 2022 | USD | 76.9 | 76.9 | 76.69 | 76.875 | 76.875 | -0.425 (-0.55%) | 96 |
