| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 76.4062 | 77.3 | 75.595 | 77.3 | 77.3 | +0.53 (+0.69%) | 334 |
| 27 Oct 2022 | USD | 75.55 | 77.374 | 75.49 | 76.77 | 76.77 | +0.77 (+1.01%) | 191 |
| 26 Oct 2022 | USD | 75.52 | 76 | 75.52 | 76 | 76 | +1.855 (+2.50%) | 157 |
| 25 Oct 2022 | USD | 71.79 | 74.145 | 71.79 | 74.145 | 74.145 | +7.02 (+10.46%) | 41 |
| 21 Oct 2022 | USD | 66.94 | 68.4087 | 66.94 | 67.125 | 67.125 | +0.196 (+0.29%) | 289 |
| 20 Oct 2022 | USD | 68.515 | 68.515 | 66.9295 | 66.9295 | 66.9295 | -1.085 (-1.60%) | 88 |
| 19 Oct 2022 | USD | 70.16 | 70.16 | 67.85 | 68.015 | 68.015 | -3.715 (-5.18%) | 317 |
| 18 Oct 2022 | USD | 71.22 | 71.73 | 71.22 | 71.73 | 71.73 | +1.582 (+2.26%) | 19 |
| 17 Oct 2022 | USD | 70.79 | 70.79 | 70.148 | 70.148 | 70.148 | -0.015 (-0.02%) | 243 |
| 14 Oct 2022 | USD | 71.44 | 71.7223 | 69.8802 | 70.1634 | 70.1634 | +0.178 (+0.25%) | 713 |
| 13 Oct 2022 | USD | 68.11 | 69.985 | 68.11 | 69.985 | 69.985 | -1.43 (-2.00%) | 100 |
| 12 Oct 2022 | USD | 72.7 | 72.7 | 71.415 | 71.415 | 71.415 | -1.665 (-2.28%) | 8,737 |
| 11 Oct 2022 | USD | 71.79 | 73.08 | 71.79 | 73.08 | 73.08 | +1.181 (+1.64%) | 100 |
| 10 Oct 2022 | USD | 72.71 | 72.71 | 71.8985 | 71.8985 | 71.8985 | -1.901 (-2.58%) | 1 |
| 7 Oct 2022 | USD | 72.085 | 73.8 | 72.085 | 73.8 | 73.8 | +1.09 (+1.50%) | 8,460 |
| 6 Oct 2022 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | +0.05 (+0.07%) | 0 |
| 5 Oct 2022 | USD | 72.6 | 72.866 | 72.6 | 72.66 | 72.66 | -0.645 (-0.88%) | 35 |
| 4 Oct 2022 | USD | 72.19 | 73.64 | 72.19 | 73.305 | 73.305 | +3.385 (+4.84%) | 820 |
| 3 Oct 2022 | USD | 68.54 | 69.92 | 68.54 | 69.92 | 69.92 | +1.98 (+2.91%) | 16 |
| 30 Sep 2022 | USD | 67.435 | 68.6745 | 67.435 | 67.9401 | 67.9401 | -1.65 (-2.37%) | 379 |
| 29 Sep 2022 | USD | 70.1 | 70.1 | 69.0811 | 69.59 | 69.59 | -1.967 (-2.75%) | 348 |
| 28 Sep 2022 | USD | 68.478 | 71.5568 | 68.478 | 71.5568 | 71.5568 | +3.317 (+4.86%) | 1,361 |
| 27 Sep 2022 | USD | 69.315 | 69.4968 | 67.75 | 68.24 | 68.24 | -2.671 (-3.77%) | 13,721 |
| 26 Sep 2022 | USD | 70.9107 | 71.0235 | 70.9107 | 70.9114 | 70.9114 | +0.621 (+0.88%) | 463 |
| 23 Sep 2022 | USD | 70.4 | 70.5014 | 70.015 | 70.29 | 70.29 | -0.81 (-1.14%) | 137 |
| 22 Sep 2022 | USD | 71.34 | 71.34 | 70.8314 | 71.1 | 71.1 | -1.472 (-2.03%) | 15,682 |
| 21 Sep 2022 | USD | 71.93 | 72.855 | 71.93 | 72.572 | 72.572 | +0.107 (+0.15%) | 6,749 |
| 20 Sep 2022 | USD | 72.465 | 72.465 | 72.465 | 72.465 | 72.465 | -0.405 (-0.56%) | 5 |
| 19 Sep 2022 | USD | 72.07 | 72.87 | 72.07 | 72.87 | 72.87 | +2.37 (+3.36%) | 300 |
| 16 Sep 2022 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.65 (+0.93%) | 0 |
