| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 69.33 | 69.885 | 69.33 | 69.85 | 69.85 | -0.405 (-0.58%) | 559 |
| 13 Sep 2022 | USD | 71.46 | 71.46 | 70.255 | 70.255 | 70.255 | -3.72 (-5.03%) | 236 |
| 12 Sep 2022 | USD | 74.65 | 74.65 | 73.975 | 73.975 | 73.975 | +0.926 (+1.27%) | 201 |
| 9 Sep 2022 | USD | 72.925 | 73.0488 | 72.925 | 73.0488 | 73.0488 | +3.029 (+4.33%) | 6 |
| 6 Sep 2022 | USD | 70.495 | 70.495 | 70.02 | 70.02 | 70.02 | -2.28 (-3.15%) | 28 |
| 2 Sep 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +2.704 (+3.89%) | 993 |
| 1 Sep 2022 | USD | 70.48 | 70.48 | 69.5956 | 69.5956 | 69.5956 | -2.954 (-4.07%) | 84 |
| 31 Aug 2022 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.47 (+0.65%) | 1 |
| 30 Aug 2022 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.71 (-0.98%) | 3 |
| 26 Aug 2022 | USD | 76.913 | 76.913 | 72.79 | 72.79 | 72.79 | -2.285 (-3.04%) | 259 |
| 25 Aug 2022 | USD | 74.42 | 75.075 | 74.16 | 75.075 | 75.075 | -0.005 (-0.01%) | 96 |
| 24 Aug 2022 | USD | 72.105 | 75.08 | 71.875 | 75.08 | 75.08 | +1.751 (+2.39%) | 245 |
| 23 Aug 2022 | USD | 72.935 | 73.3288 | 72.935 | 73.3288 | 73.3288 | +0.554 (+0.76%) | 139 |
| 22 Aug 2022 | USD | 73.005 | 73.1988 | 72.74 | 72.775 | 72.775 | -1.46 (-1.97%) | 119 |
| 19 Aug 2022 | USD | 75.315 | 75.4 | 74.07 | 74.235 | 74.235 | -2.215 (-2.90%) | 285 |
| 18 Aug 2022 | USD | 76.468 | 76.468 | 76.45 | 76.45 | 76.45 | +0.04 (+0.05%) | 251 |
| 17 Aug 2022 | USD | 77.3 | 77.3 | 76.41 | 76.41 | 76.41 | -2.82 (-3.56%) | 14 |
| 16 Aug 2022 | USD | 77.525 | 79.23 | 77.525 | 79.23 | 79.23 | -0.11 (-0.14%) | 95 |
| 15 Aug 2022 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +0.59 (+0.75%) | 33 |
| 12 Aug 2022 | USD | 78.81 | 78.945 | 78.72 | 78.75 | 78.75 | -0.542 (-0.68%) | 109 |
| 11 Aug 2022 | USD | 80.12 | 80.12 | 79.292 | 79.292 | 79.292 | +0.272 (+0.34%) | 46 |
| 10 Aug 2022 | USD | 77.45 | 79.088 | 77.45 | 79.02 | 79.02 | +3.55 (+4.70%) | 47 |
| 9 Aug 2022 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -2.83 (-3.61%) | 1 |
| 8 Aug 2022 | USD | 77.89 | 78.44 | 77.89 | 78.3 | 78.3 | +2.44 (+3.22%) | 461 |
| 5 Aug 2022 | USD | 74.495 | 76.12 | 74.495 | 75.86 | 75.86 | -1.075 (-1.40%) | 286 |
| 4 Aug 2022 | USD | 74.555 | 76.935 | 74.555 | 76.935 | 76.935 | +2.611 (+3.51%) | 106 |
| 3 Aug 2022 | USD | 73.89 | 74.3236 | 73.49 | 74.3236 | 74.3236 | -1.656 (-2.18%) | 93 |
| 2 Aug 2022 | USD | 77.03 | 77.03 | 75.98 | 75.98 | 75.98 | -2.25 (-2.88%) | 101 |
| 1 Aug 2022 | USD | 77.74 | 79.65 | 77.65 | 78.23 | 78.23 | +1.43 (+1.86%) | 110 |
| 29 Jul 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.1 (-1.41%) | 1 |
