| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 78.6795 | 78.6795 | 77.9 | 77.9 | 77.9 | +3.33 (+4.47%) | 57 |
| 27 Jul 2022 | USD | 74.255 | 74.57 | 74.255 | 74.57 | 74.57 | -1.696 (-2.22%) | 74 |
| 25 Jul 2022 | USD | 76.825 | 76.825 | 76.05 | 76.266 | 76.266 | -1.147 (-1.48%) | 17 |
| 22 Jul 2022 | USD | 77.035 | 79.34 | 76.92 | 77.413 | 77.413 | +1.703 (+2.25%) | 417 |
| 21 Jul 2022 | USD | 71.96 | 75.92 | 70.9488 | 75.71 | 75.71 | +3.155 (+4.35%) | 1,218 |
| 19 Jul 2022 | USD | 72.555 | 72.555 | 72.555 | 72.555 | 72.555 | -0.625 (-0.85%) | 195 |
| 18 Jul 2022 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | +1.12 (+1.55%) | 8 |
| 14 Jul 2022 | USD | 71.4012 | 72.907 | 71.4012 | 72.06 | 72.06 | +0.109 (+0.15%) | 21 |
| 13 Jul 2022 | USD | 71.97 | 72.183 | 71.595 | 71.951 | 71.951 | -3.499 (-4.64%) | 190 |
| 12 Jul 2022 | USD | 74.27 | 75.45 | 74.27 | 75.45 | 75.45 | +1.88 (+2.56%) | 32 |
| 8 Jul 2022 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +1.378 (+1.91%) | 1 |
| 7 Jul 2022 | USD | 72.325 | 72.325 | 72.11 | 72.192 | 72.192 | +1.262 (+1.78%) | 143 |
| 6 Jul 2022 | USD | 71.7389 | 71.7389 | 70.93 | 70.93 | 70.93 | -0.265 (-0.37%) | 1 |
| 5 Jul 2022 | USD | 69.1 | 71.195 | 69.05 | 71.195 | 71.195 | +2.755 (+4.03%) | 148 |
| 1 Jul 2022 | USD | 68.04 | 68.44 | 68.04 | 68.44 | 68.44 | +2.476 (+3.75%) | 101 |
| 30 Jun 2022 | USD | 65.425 | 65.964 | 65.425 | 65.964 | 65.964 | +0.574 (+0.88%) | 800 |
| 29 Jun 2022 | USD | 65.69 | 65.763 | 65.39 | 65.39 | 65.39 | -1.15 (-1.73%) | 30 |
| 28 Jun 2022 | USD | 68.17 | 68.17 | 66.54 | 66.54 | 66.54 | -0.045 (-0.07%) | 155 |
| 27 Jun 2022 | USD | 67.77 | 67.77 | 66.585 | 66.585 | 66.585 | -1.81 (-2.65%) | 11 |
| 24 Jun 2022 | USD | 68.38 | 68.395 | 67.26 | 68.395 | 68.395 | +1.59 (+2.38%) | 102 |
| 23 Jun 2022 | USD | 65.22 | 67.26 | 65.22 | 66.805 | 66.805 | +2.745 (+4.29%) | 133 |
| 22 Jun 2022 | USD | 62.613 | 64.06 | 62.613 | 64.06 | 64.06 | +2.72 (+4.43%) | 101 |
| 21 Jun 2022 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +1.228 (+2.04%) | 9,436 |
| 17 Jun 2022 | USD | 60.39 | 60.805 | 59.29 | 60.112 | 60.112 | -1.038 (-1.70%) | 434 |
| 16 Jun 2022 | USD | 63.122 | 63.14 | 61.15 | 61.15 | 61.15 | -3.33 (-5.16%) | 1,359 |
| 15 Jun 2022 | USD | 65.25 | 65.25 | 64.48 | 64.48 | 64.48 | -1.8 (-2.72%) | 26 |
| 14 Jun 2022 | USD | 66.585 | 66.83 | 66.28 | 66.28 | 66.28 | +0.11 (+0.17%) | 55 |
| 13 Jun 2022 | USD | 68 | 68.6412 | 65.82 | 66.17 | 66.17 | -3.99 (-5.69%) | 124 |
| 10 Jun 2022 | USD | 71.44 | 71.44 | 70.16 | 70.16 | 70.16 | -3.027 (-4.14%) | 6 |
| 8 Jun 2022 | USD | 73.19 | 73.19 | 73.006 | 73.1872 | 73.1872 | -3.173 (-4.16%) | 21 |
