| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 149.95 | 150.32 | 148.49 | 149.14 | 149.14 | -1.28 (-0.85%) | 385 |
| 20 May 2024 | USD | 151.89 | 151.93 | 150.42 | 150.42 | 150.42 | -1.05 (-0.69%) | 613 |
| 17 May 2024 | USD | 152.54 | 152.54 | 150.76 | 151.47 | 151.47 | -1.33 (-0.87%) | 718 |
| 16 May 2024 | USD | 157.0307 | 157.08 | 152.7 | 152.8 | 152.8 | -1.15 (-0.75%) | 614 |
| 15 May 2024 | USD | 152.655 | 154.71 | 151.14 | 153.95 | 153.95 | +6.51 (+4.42%) | 424 |
| 14 May 2024 | USD | 146.94 | 148.2 | 146.47 | 147.44 | 147.44 | -0.79 (-0.53%) | 61 |
| 13 May 2024 | USD | 150.06 | 150.87 | 148.23 | 148.23 | 148.23 | -1.895 (-1.26%) | 586 |
| 10 May 2024 | USD | 149 | 150.36 | 149 | 150.125 | 150.125 | +0.575 (+0.38%) | 509 |
| 9 May 2024 | USD | 148.89 | 149.96 | 148.1 | 149.55 | 149.55 | +0.84 (+0.56%) | 196 |
| 8 May 2024 | USD | 149.78 | 150.8165 | 148.24 | 148.71 | 148.71 | -3.06 (-2.02%) | 173 |
| 7 May 2024 | USD | 152.4553 | 152.95 | 151.29 | 151.77 | 151.77 | +1.728 (+1.15%) | 879 |
| 3 May 2024 | USD | 149.79 | 153.53 | 149.79 | 150.0425 | 150.0425 | +6.732 (+4.70%) | 551 |
| 2 May 2024 | USD | 144.48 | 144.48 | 141.96 | 143.31 | 143.31 | +1.27 (+0.89%) | 1,259 |
| 1 May 2024 | USD | 142.3 | 143.08 | 141.205 | 142.04 | 142.04 | -2.3 (-1.59%) | 6,684 |
| 30 Apr 2024 | USD | 144.375 | 145.255 | 143.57 | 144.34 | 144.34 | -0.98 (-0.67%) | 496 |
| 29 Apr 2024 | USD | 146.445 | 146.7038 | 145.32 | 145.32 | 145.32 | -0.218 (-0.15%) | 261 |
| 26 Apr 2024 | USD | 143.78 | 147.62 | 143.76 | 145.5381 | 145.5381 | +1.108 (+0.77%) | 281 |
| 25 Apr 2024 | USD | 142.61 | 144.43 | 140.03 | 144.43 | 144.43 | -1.65 (-1.13%) | 597 |
| 24 Apr 2024 | USD | 148.13 | 149.8796 | 145.13 | 146.08 | 146.08 | -2.99 (-2.01%) | 3,026 |
| 23 Apr 2024 | USD | 143.96 | 149.07 | 143.86 | 149.07 | 149.07 | +5.23 (+3.64%) | 760 |
| 22 Apr 2024 | USD | 142.19 | 143.84 | 141.61 | 143.84 | 143.84 | +0.765 (+0.53%) | 139,951 |
| 19 Apr 2024 | USD | 146.12 | 146.795 | 142.69 | 143.075 | 143.075 | -4.073 (-2.77%) | 1,027 |
| 18 Apr 2024 | USD | 149.9457 | 154.25 | 147.1481 | 147.1481 | 147.1481 | +0.948 (+0.65%) | 5,264 |
| 17 Apr 2024 | USD | 147.51 | 147.73 | 145.3 | 146.2 | 146.2 | -0.87 (-0.59%) | 560 |
| 16 Apr 2024 | USD | 146.655 | 147.08 | 144.13 | 147.07 | 147.07 | -4.04 (-2.67%) | 1,205 |
| 15 Apr 2024 | USD | 152.05 | 152.82 | 150.1873 | 151.11 | 151.11 | +0.33 (+0.22%) | 701 |
| 12 Apr 2024 | USD | 149.1643 | 150.86 | 149.08 | 150.78 | 150.78 | -0.785 (-0.52%) | 879 |
| 11 Apr 2024 | USD | 149.25 | 151.83 | 148.61 | 151.565 | 151.565 | +1.505 (+1.00%) | 283 |
| 10 Apr 2024 | USD | 150.71 | 152.3597 | 149.695 | 150.06 | 150.06 | -7.36 (-4.68%) | 1,094 |
| 9 Apr 2024 | USD | 157.6906 | 159.48 | 156.1141 | 157.42 | 157.42 | -0.78 (-0.49%) | 140,422 |
