| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 71.92 | 71.92 | 71.7 | 71.7 | 71.7 | +0.6 (+0.84%) | 114 |
| 8 Apr 2022 | USD | 70.29 | 72.53 | 70.29 | 71.1 | 71.1 | +1.76 (+2.54%) | 2,177 |
| 7 Apr 2022 | USD | 70.91 | 71.24 | 68.8376 | 69.34 | 69.34 | -2.465 (-3.43%) | 162,448 |
| 6 Apr 2022 | USD | 72.77 | 72.77 | 71.24 | 71.805 | 71.805 | -3.39 (-4.51%) | 2,023 |
| 5 Apr 2022 | USD | 76.25 | 76.395 | 74.3 | 75.195 | 75.195 | -1.183 (-1.55%) | 818 |
| 4 Apr 2022 | USD | 77.24 | 77.24 | 76.378 | 76.378 | 76.378 | +0.278 (+0.37%) | 916 |
| 1 Apr 2022 | USD | 75.79 | 76.135 | 75.218 | 76.1 | 76.1 | -0.059 (-0.08%) | 508 |
| 31 Mar 2022 | USD | 77.905 | 77.905 | 76.159 | 76.159 | 76.159 | -3.241 (-4.08%) | 32 |
| 30 Mar 2022 | USD | 80.76 | 80.76 | 79.4 | 79.4 | 79.4 | -0.68 (-0.85%) | 10,197 |
| 29 Mar 2022 | USD | 81.655 | 81.655 | 79.76 | 80.08 | 80.08 | +2.654 (+3.43%) | 77 |
| 28 Mar 2022 | USD | 77.5 | 78.26 | 77.4264 | 77.4264 | 77.4264 | -0.414 (-0.53%) | 382 |
| 25 Mar 2022 | USD | 79.2 | 79.73 | 77.67 | 77.84 | 77.84 | -0.215 (-0.28%) | 3 |
| 24 Mar 2022 | USD | 77.42 | 78.24 | 76.9819 | 78.055 | 78.055 | -2.445 (-3.04%) | 22 |
| 23 Mar 2022 | USD | 81.438 | 81.438 | 80.26 | 80.5 | 80.5 | -2.248 (-2.72%) | 344 |
| 22 Mar 2022 | USD | 82.745 | 82.748 | 82.73 | 82.748 | 82.748 | +0.053 (+0.06%) | 16 |
| 21 Mar 2022 | USD | 83.47 | 83.47 | 82.695 | 82.695 | 82.695 | -1.54 (-1.83%) | 23 |
| 18 Mar 2022 | USD | 82.19 | 84.235 | 82.19 | 84.235 | 84.235 | +1.575 (+1.91%) | 113 |
| 17 Mar 2022 | USD | 81.48 | 82.66 | 80.89 | 82.66 | 82.66 | +3.76 (+4.77%) | 130 |
| 16 Mar 2022 | USD | 81.54 | 82.93 | 78.9 | 78.9 | 78.9 | +0.63 (+0.80%) | 4 |
| 15 Mar 2022 | USD | 78.14 | 78.27 | 78.14 | 78.27 | 78.27 | +0.97 (+1.25%) | 1 |
| 14 Mar 2022 | USD | 78.83 | 78.86 | 76.43 | 77.3 | 77.3 | -4.58 (-5.59%) | 129 |
| 11 Mar 2022 | USD | 82.51 | 82.91 | 81.88 | 81.88 | 81.88 | +0.56 (+0.69%) | 328 |
| 10 Mar 2022 | USD | 80.44 | 81.37 | 80.44 | 81.32 | 81.32 | -1.59 (-1.92%) | 3 |
| 9 Mar 2022 | USD | 82.95 | 82.95 | 82.91 | 82.91 | 82.91 | +3.6 (+4.54%) | 1 |
| 8 Mar 2022 | USD | 80.39 | 80.39 | 79.31 | 79.31 | 79.31 | -1.44 (-1.78%) | 2 |
| 7 Mar 2022 | USD | 85.83 | 85.83 | 80.75 | 80.75 | 80.75 | -4.73 (-5.53%) | 301 |
| 4 Mar 2022 | USD | 84.3535 | 85.48 | 84.3535 | 85.48 | 85.48 | -1.94 (-2.22%) | 31 |
| 3 Mar 2022 | USD | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | +0.1 (+0.11%) | 46 |
| 2 Mar 2022 | USD | 86.91 | 87.32 | 86.91 | 87.32 | 87.32 | +0.42 (+0.48%) | 1 |
| 1 Mar 2022 | USD | 84.91 | 86.9 | 84.91 | 86.9 | 86.9 | +1.34 (+1.57%) | 422 |
