| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 103.67 | 103.67 | 99.058 | 100.09 | 100.09 | +1.08 (+1.09%) | 1,368 |
| 12 Jan 2022 | USD | 98.28 | 100.05 | 98.28 | 99.01 | 99.01 | +0.54 (+0.55%) | 141 |
| 11 Jan 2022 | USD | 95.62 | 98.47 | 95.2 | 98.47 | 98.47 | +4.67 (+4.98%) | 21 |
| 10 Jan 2022 | USD | 93.6401 | 93.985 | 92.59 | 93.8 | 93.8 | -1.66 (-1.74%) | 562 |
| 7 Jan 2022 | USD | 102.24 | 102.24 | 95.285 | 95.46 | 95.46 | -6.08 (-5.99%) | 1,138 |
| 6 Jan 2022 | USD | 101.662 | 101.662 | 100.9 | 101.54 | 101.54 | -5.33 (-4.99%) | 171 |
| 5 Jan 2022 | USD | 105.61 | 107.8 | 105.61 | 106.87 | 106.87 | +1.87 (+1.78%) | 309 |
| 4 Jan 2022 | USD | 106.17 | 106.175 | 104.8914 | 105 | 105 | -2.96 (-2.74%) | 71 |
| 31 Dec 2021 | USD | 107.958 | 107.96 | 107.9487 | 107.96 | 107.96 | -0.09 (-0.08%) | 10 |
| 30 Dec 2021 | USD | 108.62 | 108.62 | 107.17 | 108.05 | 108.05 | +0.212 (+0.20%) | 115 |
| 29 Dec 2021 | USD | 106.76 | 107.838 | 106.76 | 107.838 | 107.838 | +2.818 (+2.68%) | 6 |
| 23 Dec 2021 | USD | 105.055 | 105.055 | 104.94 | 105.02 | 105.02 | -0.26 (-0.25%) | 298 |
| 22 Dec 2021 | USD | 103.56 | 105.79 | 103.56 | 105.28 | 105.28 | +1.95 (+1.89%) | 889 |
| 21 Dec 2021 | USD | 102.17 | 103.33 | 102.17 | 103.33 | 103.33 | +2.75 (+2.73%) | 44 |
| 20 Dec 2021 | USD | 101.3 | 101.63 | 99.61 | 100.58 | 100.58 | -2.096 (-2.04%) | 155 |
| 17 Dec 2021 | USD | 103.95 | 103.95 | 102.676 | 102.676 | 102.676 | -2.244 (-2.14%) | 201 |
| 16 Dec 2021 | USD | 106.98 | 106.98 | 103.742 | 104.92 | 104.92 | -0.22 (-0.21%) | 299 |
| 15 Dec 2021 | USD | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | +0.865 (+0.83%) | 13 |
| 14 Dec 2021 | USD | 106.2784 | 106.2784 | 104.275 | 104.275 | 104.275 | -3.875 (-3.58%) | 922 |
| 13 Dec 2021 | USD | 109.66 | 110.24 | 108.15 | 108.15 | 108.15 | -0.675 (-0.62%) | 503 |
| 10 Dec 2021 | USD | 107.2 | 108.8248 | 107.2 | 108.8248 | 108.8248 | +0.015 (+0.01%) | 11 |
| 9 Dec 2021 | USD | 107.22 | 108.81 | 106.77 | 108.81 | 108.81 | +0.935 (+0.87%) | 522 |
| 8 Dec 2021 | USD | 106.81 | 107.875 | 106.81 | 107.875 | 107.875 | +1.275 (+1.20%) | 48 |
| 7 Dec 2021 | USD | 107.37 | 107.37 | 105.535 | 106.6 | 106.6 | +0.76 (+0.72%) | 470 |
| 6 Dec 2021 | USD | 103.36 | 105.91 | 103.36 | 105.84 | 105.84 | +3.54 (+3.46%) | 70 |
| 3 Dec 2021 | USD | 103.26 | 103.26 | 102.3 | 102.3 | 102.3 | -0.2 (-0.20%) | 302 |
| 2 Dec 2021 | USD | 99.12 | 102.5 | 99.12 | 102.5 | 102.5 | +3.485 (+3.52%) | 83 |
| 1 Dec 2021 | USD | 97.28 | 100.03 | 97.28 | 99.015 | 99.015 | +1.685 (+1.73%) | 110 |
| 30 Nov 2021 | USD | 98.7007 | 100.23 | 97.019 | 97.33 | 97.33 | -1.63 (-1.65%) | 518 |
| 29 Nov 2021 | USD | 99.75 | 99.75 | 97.5 | 98.96 | 98.96 | +0.62 (+0.63%) | 1,571 |
