| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 99 | 100.0092 | 98.34 | 98.34 | 98.34 | -2.61 (-2.59%) | 655 |
| 24 Nov 2021 | USD | 101.68 | 101.68 | 100.95 | 100.95 | 100.95 | +0.32 (+0.32%) | 0 |
| 23 Nov 2021 | USD | 99.505 | 100.63 | 99.005 | 100.63 | 100.63 | -0.702 (-0.69%) | 681 |
| 22 Nov 2021 | USD | 102.16 | 103.19 | 100.92 | 101.332 | 101.332 | -1.578 (-1.53%) | 228 |
| 19 Nov 2021 | USD | 101.96 | 104.18 | 101.96 | 102.91 | 102.91 | +0.85 (+0.83%) | 62 |
| 18 Nov 2021 | USD | 102.3 | 102.54 | 101.52 | 102.06 | 102.06 | +0.53 (+0.52%) | 43 |
| 17 Nov 2021 | USD | 99.11 | 101.65 | 99.11 | 101.53 | 101.53 | +2.04 (+2.05%) | 22,466 |
| 16 Nov 2021 | USD | 97.62 | 99.688 | 97.23 | 99.49 | 99.49 | +2.29 (+2.36%) | 816 |
| 15 Nov 2021 | USD | 97.7313 | 98.36 | 97.2 | 97.2 | 97.2 | -0.53 (-0.54%) | 1,125 |
| 12 Nov 2021 | USD | 97.573 | 97.8463 | 97.573 | 97.73 | 97.73 | +1.175 (+1.22%) | 53 |
| 11 Nov 2021 | USD | 95.15 | 96.67 | 95.15 | 96.555 | 96.555 | +0.18 (+0.19%) | 24 |
| 10 Nov 2021 | USD | 96.6901 | 98.21 | 96.375 | 96.375 | 96.375 | -0.945 (-0.97%) | 121 |
| 9 Nov 2021 | USD | 95 | 98.08 | 95 | 97.32 | 97.32 | +3.778 (+4.04%) | 969 |
| 8 Nov 2021 | USD | 92.71 | 93.542 | 92.71 | 93.542 | 93.542 | +1.222 (+1.32%) | 11 |
| 5 Nov 2021 | USD | 91.15 | 92.79 | 91.15 | 92.32 | 92.32 | +1.94 (+2.15%) | 1,820 |
| 4 Nov 2021 | USD | 89.36 | 92.155 | 89.36 | 90.38 | 90.38 | +1.35 (+1.52%) | 257 |
| 3 Nov 2021 | USD | 88.29 | 90.16 | 88.29 | 89.03 | 89.03 | +0.51 (+0.58%) | 346 |
| 2 Nov 2021 | USD | 90.175 | 90.175 | 88.45 | 88.52 | 88.52 | -1.698 (-1.88%) | 84 |
| 1 Nov 2021 | USD | 89.44 | 90.31 | 88.39 | 90.218 | 90.218 | +0.133 (+0.15%) | 97 |
| 29 Oct 2021 | USD | 89.19 | 90.085 | 89.19 | 90.085 | 90.085 | +0.727 (+0.81%) | 159 |
| 28 Oct 2021 | USD | 88.36 | 89.358 | 88.36 | 89.358 | 89.358 | +0.87 (+0.98%) | 104 |
| 27 Oct 2021 | USD | 89.1304 | 91.655 | 88.488 | 88.488 | 88.488 | +0.158 (+0.18%) | 1,452 |
| 26 Oct 2021 | USD | 88.765 | 88.765 | 88.33 | 88.33 | 88.33 | -0.242 (-0.27%) | 150 |
| 25 Oct 2021 | USD | 88.36 | 89.29 | 88.36 | 88.572 | 88.572 | -1.068 (-1.19%) | 60 |
| 22 Oct 2021 | USD | 90.3 | 90.3 | 89.64 | 89.64 | 89.64 | +0.9 (+1.01%) | 405 |
| 21 Oct 2021 | USD | 88.802 | 89.55 | 88.74 | 88.74 | 88.74 | -0.99 (-1.10%) | 20 |
| 20 Oct 2021 | USD | 89.445 | 89.78 | 88.83 | 89.73 | 89.73 | +1.027 (+1.16%) | 391 |
| 19 Oct 2021 | USD | 88.5659 | 88.7032 | 87.565 | 88.7032 | 88.7032 | +0.351 (+0.40%) | 2,309 |
| 18 Oct 2021 | USD | 87.1022 | 88.3517 | 86.85 | 88.3517 | 88.3517 | +1.132 (+1.30%) | 2,404 |
| 15 Oct 2021 | USD | 88.33 | 88.57 | 87.17 | 87.22 | 87.22 | +0.418 (+0.48%) | 96 |
