| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 95.96 | 96.05 | 95.96 | 96.05 | 96.05 | -0.112 (-0.12%) | 1 |
| 31 Aug 2021 | USD | 95.76 | 96.2 | 95.76 | 96.162 | 96.162 | -0.408 (-0.42%) | 7 |
| 30 Aug 2021 | USD | 96.98 | 97.48 | 96.21 | 96.57 | 96.57 | -0.88 (-0.90%) | 7 |
| 27 Aug 2021 | USD | 95.88 | 97.492 | 95.88 | 97.45 | 97.45 | +2.05 (+2.15%) | 593 |
| 26 Aug 2021 | USD | 95.75 | 95.75 | 95.4 | 95.4 | 95.4 | -2.025 (-2.08%) | 1 |
| 25 Aug 2021 | USD | 96.68 | 97.718 | 96.68 | 97.425 | 97.425 | +0.575 (+0.59%) | 61 |
| 24 Aug 2021 | USD | 95.278 | 96.85 | 95.278 | 96.85 | 96.85 | +2.98 (+3.17%) | 73 |
| 23 Aug 2021 | USD | 95.052 | 95.09 | 93.33 | 93.87 | 93.87 | -1.44 (-1.51%) | 178 |
| 20 Aug 2021 | USD | 93.6 | 95.3099 | 93.19 | 95.3099 | 95.3099 | +2.17 (+2.33%) | 734 |
| 19 Aug 2021 | USD | 92.01 | 93.47 | 92.01 | 93.14 | 93.14 | -1.6 (-1.69%) | 110 |
| 18 Aug 2021 | USD | 93.86 | 95.198 | 92.912 | 94.74 | 94.74 | +1.275 (+1.36%) | 564 |
| 17 Aug 2021 | USD | 97.115 | 97.122 | 93.43 | 93.4654 | 93.4654 | -5.195 (-5.27%) | 1,055 |
| 16 Aug 2021 | USD | 97.29 | 99.608 | 97.29 | 98.66 | 98.66 | +1.59 (+1.64%) | 339 |
| 13 Aug 2021 | USD | 97.22 | 97.22 | 96.712 | 97.07 | 97.07 | -0.515 (-0.53%) | 60 |
| 12 Aug 2021 | USD | 98.37 | 98.37 | 97.45 | 97.585 | 97.585 | -0.333 (-0.34%) | 23 |
| 11 Aug 2021 | USD | 95.69 | 97.918 | 95.69 | 97.918 | 97.918 | +1.218 (+1.26%) | 718 |
| 10 Aug 2021 | USD | 94.86 | 96.7 | 94.2 | 96.7 | 96.7 | +1.67 (+1.76%) | 128 |
| 9 Aug 2021 | USD | 94.65 | 95.03 | 93.91 | 95.03 | 95.03 | -0.33 (-0.35%) | 329 |
| 6 Aug 2021 | USD | 94.5629 | 95.36 | 94.5629 | 95.36 | 95.36 | -0.77 (-0.80%) | 439 |
| 5 Aug 2021 | USD | 96.01 | 96.64 | 96.01 | 96.1305 | 96.1305 | -0.225 (-0.23%) | 683 |
| 4 Aug 2021 | USD | 97.01 | 97.69 | 96.355 | 96.355 | 96.355 | -0.819 (-0.84%) | 243 |
| 3 Aug 2021 | USD | 96.49 | 97.18 | 95.69 | 97.174 | 97.174 | +0.054 (+0.06%) | 106,012 |
| 2 Aug 2021 | USD | 95.4873 | 97.12 | 95.4873 | 97.12 | 97.12 | +1.44 (+1.51%) | 245 |
| 30 Jul 2021 | USD | 94.73 | 96.215 | 94.73 | 95.68 | 95.68 | +0.138 (+0.14%) | 820 |
| 29 Jul 2021 | USD | 92.39 | 95.72 | 92.39 | 95.542 | 95.542 | +4.532 (+4.98%) | 381 |
| 28 Jul 2021 | USD | 93.14 | 93.14 | 91.01 | 91.01 | 91.01 | -1.77 (-1.91%) | 36 |
| 27 Jul 2021 | USD | 92.4645 | 93.31 | 91.81 | 92.78 | 92.78 | +1.026 (+1.12%) | 1,394 |
| 26 Jul 2021 | USD | 94.5 | 94.5 | 91.754 | 91.754 | 91.754 | -1.346 (-1.45%) | 538 |
| 23 Jul 2021 | USD | 91.72 | 93.8007 | 91.208 | 93.1 | 93.1 | +3.25 (+3.62%) | 856 |
| 22 Jul 2021 | USD | 91.4151 | 91.4151 | 86.81 | 89.85 | 89.85 | -0.16 (-0.18%) | 2,890 |
