| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 89.3 | 90.62 | 88.97 | 90.01 | 90.01 | +1.905 (+2.16%) | 9 |
| 20 Jul 2021 | USD | 87.3 | 88.4946 | 87.3 | 88.105 | 88.105 | +0.965 (+1.11%) | 5,601 |
| 19 Jul 2021 | USD | 85.47 | 87.14 | 85.07 | 87.14 | 87.14 | +0.138 (+0.16%) | 455 |
| 16 Jul 2021 | USD | 87.65 | 87.65 | 87.002 | 87.002 | 87.002 | +0.922 (+1.07%) | 125 |
| 15 Jul 2021 | USD | 86.22 | 86.97 | 85.78 | 86.08 | 86.08 | -0.91 (-1.05%) | 6,997 |
| 14 Jul 2021 | USD | 87.53 | 87.575 | 86.31 | 86.99 | 86.99 | +0.72 (+0.83%) | 181 |
| 13 Jul 2021 | USD | 88.89 | 88.89 | 86.27 | 86.27 | 86.27 | -2.34 (-2.64%) | 1,137 |
| 12 Jul 2021 | USD | 88.71 | 89.23 | 87.88 | 88.61 | 88.61 | -0.64 (-0.72%) | 973 |
| 9 Jul 2021 | USD | 89.86 | 89.92 | 89.19 | 89.25 | 89.25 | -0.69 (-0.77%) | 3,045 |
| 8 Jul 2021 | USD | 89.175 | 90.76 | 88.555 | 89.94 | 89.94 | -3.21 (-3.45%) | 2,303 |
| 7 Jul 2021 | USD | 90.98 | 93.398 | 90.98 | 93.15 | 93.15 | +2.82 (+3.12%) | 248 |
| 6 Jul 2021 | USD | 92.22 | 92.52 | 90.055 | 90.33 | 90.33 | -2 (-2.17%) | 294 |
| 2 Jul 2021 | USD | 93.35 | 93.46 | 91.99 | 92.33 | 92.33 | -0.6 (-0.65%) | 1,727 |
| 1 Jul 2021 | USD | 90.52 | 92.99 | 90.4 | 92.93 | 92.93 | +2.53 (+2.80%) | 580 |
| 30 Jun 2021 | USD | 89.91 | 90.4 | 89.85 | 90.4 | 90.4 | -0.36 (-0.40%) | 1,222 |
| 29 Jun 2021 | USD | 91.22 | 91.325 | 90.61 | 90.76 | 90.76 | +1.21 (+1.35%) | 486 |
| 28 Jun 2021 | USD | 89.27 | 89.55 | 89.27 | 89.55 | 89.55 | -0.04 (-0.04%) | 72 |
| 25 Jun 2021 | USD | 89.21 | 89.59 | 88.46 | 89.59 | 89.59 | +0.542 (+0.61%) | 1,740 |
| 24 Jun 2021 | USD | 90.2865 | 90.2865 | 88.922 | 89.048 | 89.048 | -0.74 (-0.82%) | 155 |
| 23 Jun 2021 | USD | 90.41 | 90.41 | 88.62 | 89.788 | 89.788 | -1.602 (-1.75%) | 749 |
| 22 Jun 2021 | USD | 90.85 | 91.39 | 90.54 | 91.39 | 91.39 | +1.376 (+1.53%) | 38 |
| 21 Jun 2021 | USD | 90.5 | 91.07 | 90.01 | 90.0142 | 90.0142 | +0.664 (+0.74%) | 267 |
| 18 Jun 2021 | USD | 87.85 | 91.2 | 87.85 | 89.35 | 89.35 | -0.511 (-0.57%) | 494 |
| 17 Jun 2021 | USD | 87.045 | 89.8614 | 87.035 | 89.8614 | 89.8614 | +1.546 (+1.75%) | 436 |
| 16 Jun 2021 | USD | 88.67 | 88.67 | 88.315 | 88.315 | 88.315 | -0.195 (-0.22%) | 204 |
| 15 Jun 2021 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | +0.73 (+0.83%) | 25 |
| 14 Jun 2021 | USD | 88.415 | 88.91 | 87.78 | 87.78 | 87.78 | -0.588 (-0.67%) | 565 |
| 11 Jun 2021 | USD | 88.3196 | 88.815 | 87.74 | 88.368 | 88.368 | +0.538 (+0.61%) | 1,219 |
| 10 Jun 2021 | USD | 89.88 | 89.88 | 87.25 | 87.83 | 87.83 | -2.65 (-2.93%) | 7,423 |
| 9 Jun 2021 | USD | 91.38 | 91.38 | 90.48 | 90.48 | 90.48 | -2.236 (-2.41%) | 1,073 |
