| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 77.64 | 78.2 | 77.64 | 78.2 | 78.2 | +0.43 (+0.55%) | 516 |
| 1 Mar 2021 | USD | 78.3035 | 78.645 | 77.77 | 77.77 | 77.77 | +1.182 (+1.54%) | 741 |
| 26 Feb 2021 | USD | 75.685 | 76.99 | 75.685 | 76.588 | 76.588 | +0.918 (+1.21%) | 505 |
| 25 Feb 2021 | USD | 79.07 | 79.07 | 75.67 | 75.67 | 75.67 | -2.822 (-3.60%) | 2,246 |
| 24 Feb 2021 | USD | 75.21 | 78.492 | 75.21 | 78.492 | 78.492 | +1.842 (+2.40%) | 645 |
| 23 Feb 2021 | USD | 76.2 | 76.65 | 76.2 | 76.65 | 76.65 | -1.735 (-2.21%) | 685 |
| 22 Feb 2021 | USD | 78.385 | 78.385 | 78.385 | 78.385 | 78.385 | +0.145 (+0.19%) | 62 |
| 19 Feb 2021 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.82 (-1.04%) | 6,500 |
| 18 Feb 2021 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +2.53 (+3.31%) | 389 |
| 17 Feb 2021 | USD | 78.1 | 78.1 | 76.53 | 76.53 | 76.53 | -3.23 (-4.05%) | 985 |
| 16 Feb 2021 | USD | 81.82 | 81.82 | 79.76 | 79.76 | 79.76 | -3.8 (-4.55%) | 488 |
| 12 Feb 2021 | USD | 83.55 | 83.56 | 83.55 | 83.56 | 83.56 | +0.338 (+0.41%) | 37 |
| 11 Feb 2021 | USD | 83.51 | 84.3 | 83 | 83.222 | 83.222 | +1.82 (+2.24%) | 1,447 |
| 9 Feb 2021 | USD | 83.328 | 83.328 | 81.402 | 81.402 | 81.402 | +0.152 (+0.19%) | 310 |
| 8 Feb 2021 | USD | 80.8697 | 81.355 | 80.83 | 81.25 | 81.25 | +1.28 (+1.60%) | 540 |
| 5 Feb 2021 | USD | 78.148 | 79.97 | 78.148 | 79.97 | 79.97 | +4.179 (+5.51%) | 1,381 |
| 4 Feb 2021 | USD | 75.7911 | 75.7911 | 75.7911 | 75.7911 | 75.7911 | -0.901 (-1.17%) | 184 |
| 3 Feb 2021 | USD | 76.505 | 77.038 | 76.505 | 76.692 | 76.692 | +0.312 (+0.41%) | 115 |
| 2 Feb 2021 | USD | 76.072 | 76.38 | 76.072 | 76.38 | 76.38 | -0.398 (-0.52%) | 142 |
| 1 Feb 2021 | USD | 75.93 | 76.778 | 75.93 | 76.778 | 76.778 | +1.388 (+1.84%) | 233 |
| 28 Jan 2021 | USD | 73.6719 | 75.56 | 73.6719 | 75.39 | 75.39 | -0.32 (-0.42%) | 423 |
| 27 Jan 2021 | USD | 76.745 | 77.29 | 75.71 | 75.71 | 75.71 | -1.44 (-1.87%) | 279 |
| 26 Jan 2021 | USD | 80 | 80 | 77.15 | 77.15 | 77.15 | -2.009 (-2.54%) | 400 |
| 25 Jan 2021 | USD | 79.705 | 79.98 | 78.885 | 79.1585 | 79.1585 | +3.16 (+4.16%) | 239 |
| 21 Jan 2021 | USD | 75.998 | 75.998 | 75.998 | 75.998 | 75.998 | +0.548 (+0.73%) | 597 |
| 20 Jan 2021 | USD | 71.96 | 75.912 | 71.96 | 75.45 | 75.45 | +5.21 (+7.42%) | 1,781 |
| 19 Jan 2021 | USD | 70.502 | 70.502 | 70.24 | 70.24 | 70.24 | +0.572 (+0.82%) | 287 |
| 15 Jan 2021 | USD | 69.3 | 69.668 | 69.268 | 69.668 | 69.668 | +0.778 (+1.13%) | 697 |
| 14 Jan 2021 | USD | 68.55 | 69.235 | 68.545 | 68.89 | 68.89 | -1.108 (-1.58%) | 2,413 |
| 13 Jan 2021 | USD | 69.9981 | 69.9981 | 69.9981 | 69.9981 | 69.9981 | +3.188 (+4.77%) | 136 |
