| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 69 | 69 | 66.81 | 66.81 | 66.81 | +0.39 (+0.59%) | 3,743 |
| 7 Jan 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +0.511 (+0.78%) | 500 |
| 6 Jan 2021 | USD | 65.9086 | 65.9086 | 65.9086 | 65.9086 | 65.9086 | -4.701 (-6.66%) | 2,207 |
| 23 Dec 2020 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -3.21 (-4.35%) | 173 |
| 17 Dec 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +3.703 (+5.28%) | 588 |
| 11 Dec 2020 | USD | 70.1171 | 70.1171 | 70.1171 | 70.1171 | 70.1171 | -2.348 (-3.24%) | 574 |
| 7 Dec 2020 | USD | 72.5 | 72.565 | 72.3 | 72.465 | 72.465 | -3.515 (-4.63%) | 2,083 |
| 27 Nov 2020 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.06 (-0.08%) | 190 |
| 24 Nov 2020 | USD | 76.735 | 77.29 | 75.895 | 76.04 | 76.04 | +1.01 (+1.35%) | 1,704 |
| 20 Nov 2020 | USD | 75.07 | 75.685 | 74.61 | 75.03 | 75.03 | -2.95 (-3.78%) | 1,587 |
| 12 Oct 2020 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | +5.86 (+8.13%) | 385 |
| 28 Sep 2020 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | +13.27 (+22.55%) | 555 |
| 9 Jul 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +1.54 (+2.69%) | 80,903 |
| 19 Jun 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.22 (-2.08%) | 188 |
| 18 Jun 2020 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +2.65 (+4.74%) | 11,884 |
| 16 Jun 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.79 (-1.39%) | 32,272 |
| 4 Jun 2020 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +3.67 (+6.92%) | 518 |
| 22 May 2020 | USD | 53 | 53 | 53 | 53 | 53 | +2.27 (+4.47%) | 90 |
| 18 May 2020 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +2.2 (+4.53%) | 730 |
| 12 May 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.53 (+1.10%) | 344 |
| 7 May 2020 | USD | 48 | 48 | 48 | 48 | 48 | +7.87 (+19.61%) | 14,154 |
| 7 Apr 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +8.67 (+27.56%) | 521 |
| 3 Apr 2020 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.43 (-1.35%) | 229 |
| 24 Mar 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +1.07 (+3.47%) | 117 |
| 20 Mar 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -23.77 (-43.54%) | 2,163 |
| 28 Feb 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.1 (-1.98%) | 269 |
| 27 Feb 2020 | USD | 55.2 | 55.71 | 55.2 | 55.69 | 55.69 | -6.12 (-9.90%) | 361 |
| 18 Feb 2020 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +1.59 (+2.64%) | 8 |
| 6 Feb 2020 | USD | 60.21 | 60.26 | 60.2 | 60.22 | 60.22 | +1.42 (+2.41%) | 4,016 |
| 4 Feb 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.87 (-1.46%) | 267 |
