| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 159.29 | 159.395 | 156.25 | 158.2 | 158.2 | +0.47 (+0.30%) | 650 |
| 5 Apr 2024 | USD | 155.2 | 158.1 | 155.2 | 157.73 | 157.73 | -0.13 (-0.08%) | 485 |
| 4 Apr 2024 | USD | 160.58 | 160.7 | 157.86 | 157.86 | 157.86 | +0.75 (+0.48%) | 1,064 |
| 3 Apr 2024 | USD | 154.625 | 157.11 | 154.625 | 157.11 | 157.11 | +1.356 (+0.87%) | 387 |
| 2 Apr 2024 | USD | 158 | 158 | 154.29 | 155.7539 | 155.7539 | -9.176 (-5.56%) | 1,329 |
| 28 Mar 2024 | USD | 162.28 | 165.17 | 162.04 | 164.93 | 164.93 | +3.88 (+2.41%) | 1,815 |
| 27 Mar 2024 | USD | 160 | 161.83 | 159.97 | 161.05 | 161.05 | +0.52 (+0.32%) | 472 |
| 26 Mar 2024 | USD | 160 | 161.42 | 159.81 | 160.53 | 160.53 | -0.35 (-0.22%) | 970 |
| 25 Mar 2024 | USD | 161.04 | 161.99 | 160.21 | 160.88 | 160.88 | -1.4 (-0.86%) | 545 |
| 22 Mar 2024 | USD | 162.3999 | 162.84 | 161.16 | 162.28 | 162.28 | +0.28 (+0.17%) | 1,398 |
| 21 Mar 2024 | USD | 160.529 | 162.7537 | 160.47 | 162 | 162 | +3.53 (+2.23%) | 1,145 |
| 20 Mar 2024 | USD | 155.75 | 158.47 | 155.6 | 158.47 | 158.47 | +2.93 (+1.88%) | 645 |
| 19 Mar 2024 | USD | 151.65 | 155.54 | 151.3 | 155.54 | 155.54 | +3.47 (+2.28%) | 489 |
| 18 Mar 2024 | USD | 152.54 | 152.99 | 149.92 | 152.07 | 152.07 | -0.1 (-0.07%) | 1,958 |
| 15 Mar 2024 | USD | 149.66 | 152.89 | 149.3 | 152.17 | 152.17 | +1.09 (+0.72%) | 764 |
| 14 Mar 2024 | USD | 154.71 | 154.9 | 149.0431 | 151.08 | 151.08 | -4.57 (-2.94%) | 1,530 |
| 13 Mar 2024 | USD | 151.8 | 157.2825 | 151.8 | 155.65 | 155.65 | +1.653 (+1.07%) | 456 |
| 12 Mar 2024 | USD | 151.8813 | 154.9 | 151.59 | 153.9972 | 153.9972 | +1.877 (+1.23%) | 102 |
| 11 Mar 2024 | USD | 153.47 | 153.47 | 150.94 | 152.12 | 152.12 | -1.875 (-1.22%) | 1,665 |
| 8 Mar 2024 | USD | 156.65 | 156.65 | 153.66 | 153.9949 | 153.9949 | -2.855 (-1.82%) | 356 |
| 7 Mar 2024 | USD | 153.81 | 157.195 | 153.45 | 156.85 | 156.85 | +5.81 (+3.85%) | 839 |
| 6 Mar 2024 | USD | 152.265 | 152.74 | 150.93 | 151.04 | 151.04 | -2.3 (-1.50%) | 809 |
| 5 Mar 2024 | USD | 152.25 | 154.94 | 152.25 | 153.34 | 153.34 | +0.485 (+0.32%) | 123 |
| 4 Mar 2024 | USD | 155 | 155.98 | 152.8548 | 152.8548 | 152.8548 | +1.66 (+1.10%) | 263 |
| 1 Mar 2024 | USD | 149.7 | 151.32 | 148.66 | 151.1949 | 151.1949 | +2.455 (+1.65%) | 3,202 |
| 29 Feb 2024 | USD | 147.5624 | 148.76 | 147.07 | 148.74 | 148.74 | +2.24 (+1.53%) | 719 |
| 28 Feb 2024 | USD | 145.69 | 146.765 | 144.94 | 146.5 | 146.5 | +0.93 (+0.64%) | 386 |
| 27 Feb 2024 | USD | 146.6 | 146.81 | 145.41 | 145.57 | 145.57 | -0.744 (-0.51%) | 168 |
| 26 Feb 2024 | USD | 146.35 | 147.52 | 146.09 | 146.314 | 146.314 | -0.433 (-0.30%) | 2,097 |
| 23 Feb 2024 | USD | 146.4665 | 147.3974 | 146.4455 | 146.7472 | 146.7472 | +1.157 (+0.79%) | 1,323 |
