| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +2.265 (+3.95%) | 24 |
| 22 Jan 2020 | USD | 56.89 | 57.45 | 56.89 | 57.405 | 57.405 | +1.695 (+3.04%) | 5,933 |
| 20 Jan 2020 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +1.94 (+3.61%) | 55,173 |
| 13 Jan 2020 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.56 (+1.05%) | 443,494 |
| 8 Jan 2020 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.15 (-2.12%) | 55,173 |
| 13 Dec 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.19 (-2.14%) | 94,687 |
| 5 Dec 2019 | USD | 55.28 | 55.55 | 55.28 | 55.55 | 55.55 | +0.98 (+1.80%) | 1,034 |
| 21 Nov 2019 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.3 (+0.55%) | 22 |
| 13 Nov 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +2.28 (+4.39%) | 100,700 |
| 14 Oct 2019 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.605 (-1.15%) | 84,200 |
| 7 Oct 2019 | USD | 52.405 | 52.595 | 52.405 | 52.595 | 52.595 | +1.195 (+2.32%) | 4,615 |
| 3 Oct 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.01 (-1.93%) | 48 |
| 27 Sep 2019 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.83 (+1.61%) | 20 |
| 23 Sep 2019 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.59 (+1.16%) | 835 |
| 20 Sep 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +1.54 (+3.11%) | 10 |
| 12 Sep 2019 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.51 (-1.02%) | 210,447 |
| 6 Sep 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.69 (+1.40%) | 300,615 |
| 2 Sep 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +1.95 (+4.12%) | 2 |
| 16 Aug 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.64 (-1.33%) | 19 |
| 14 Aug 2019 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.19 (+0.40%) | 167,450 |
| 9 Aug 2019 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.72 (+1.53%) | 15 |
| 6 Aug 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 36 |
| 2 Aug 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +3 (+6.81%) | 18 |
| 29 Jul 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.19 (-2.63%) | 8 |
| 19 Jul 2019 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.03 (+0.07%) | 66 |
| 18 Jul 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.49 (-1.07%) | 33 |
| 15 Jul 2019 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.36 (+0.79%) | 25 |
| 12 Jul 2019 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +2.21 (+5.12%) | 40 |
| 1 Jul 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.15 (-2.60%) | 76 |
| 25 Jun 2019 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.38 (-0.85%) | 337 |
