| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1 (-2.19%) | 133 |
| 21 Jun 2019 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.79 (+1.76%) | 12,017 |
| 12 Jun 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.3 (-0.66%) | 20 |
| 7 Jun 2019 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +2.16 (+5.02%) | 4 |
| 3 Jun 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.39 (-0.90%) | 542 |
| 30 May 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.17 (+0.39%) | 54 |
| 14 May 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.42 (+0.98%) | 167,465 |
| 13 May 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -2.54 (-5.60%) | 3 |
| 15 Apr 2019 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +1.8 (+4.13%) | 94,270 |
| 8 Apr 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.17 (+0.39%) | 150,286 |
| 5 Apr 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.6 (+1.40%) | 18 |
| 4 Apr 2019 | USD | 41.73 | 42.78 | 41.73 | 42.78 | 42.78 | +1.05 (+2.52%) | 2,008 |
| 2 Apr 2019 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.28 (-2.98%) | 12 |
| 27 Mar 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +1.16 (+2.77%) | 20 |
| 25 Mar 2019 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +2.27 (+5.74%) | 24 |
| 20 Mar 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.72 (-1.79%) | 45 |
| 18 Mar 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.3 (-0.74%) | 39 |
| 27 Feb 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.24 (-0.59%) | 4 |
| 25 Feb 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +3.52 (+9.43%) | 2 |
| 23 Jan 2019 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +2.05 (+5.81%) | 8 |
| 3 Jan 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +1.65 (+4.91%) | 2 |
| 24 Dec 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -4.37 (-11.50%) | 17 |
| 5 Dec 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.77 (+2.07%) | 10 |
| 3 Dec 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.12 (+0.32%) | 2 |
| 30 Nov 2018 | USD | 37.37 | 37.37 | 36.86 | 37.1 | 37.1 | +1.26 (+3.52%) | 417 |
| 23 Nov 2018 | USD | 35.57 | 36.16 | 35.55 | 35.84 | 35.84 | +1.15 (+3.32%) | 173 |
| 14 Nov 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -5.81 (-14.35%) | 79 |
| 12 Oct 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.19 (+3.03%) | 34 |
| 10 Oct 2018 | USD | 39.18 | 39.57 | 38.98 | 39.31 | 39.31 | -3.1 (-7.31%) | 1,411 |
| 24 Sep 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.25 (-0.59%) | 19,635 |
