| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -2.02 (-4.52%) | 1 |
| 5 Sep 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +3.68 (+8.98%) | 71 |
| 26 Jul 2018 | USD | 41.35 | 41.35 | 41 | 41 | 41 | -1.35 (-3.19%) | 74,691 |
| 23 Jul 2018 | USD | 42.345 | 42.35 | 42.33 | 42.35 | 42.35 | -1.095 (-2.52%) | 2,000 |
| 19 Jul 2018 | USD | 43.26 | 43.445 | 43.2 | 43.445 | 43.445 | +0.295 (+0.68%) | 6,000 |
| 18 Jul 2018 | USD | 43.155 | 43.155 | 43.15 | 43.15 | 43.15 | +0.32 (+0.75%) | 400 |
| 17 Jul 2018 | USD | 42.485 | 42.83 | 42.47 | 42.83 | 42.83 | +1.42 (+3.43%) | 7,826 |
| 16 Jul 2018 | USD | 41.37 | 41.41 | 41.36 | 41.41 | 41.41 | -0.02 (-0.05%) | 1,800 |
| 13 Jul 2018 | USD | 41.415 | 41.43 | 41.415 | 41.43 | 41.43 | -0.5 (-1.19%) | 3,200 |
| 9 Jul 2018 | USD | 41.66 | 41.98 | 41.64 | 41.93 | 41.93 | +0.28 (+0.67%) | 488 |
| 6 Jul 2018 | USD | 41.34 | 41.73 | 41.34 | 41.65 | 41.65 | +0.24 (+0.58%) | 39,152 |
| 5 Jul 2018 | USD | 41.08 | 41.41 | 41.08 | 41.41 | 41.41 | -1.02 (-2.40%) | 400 |
| 7 Jun 2018 | USD | 42.34 | 42.43 | 42.34 | 42.43 | 42.43 | +0.63 (+1.51%) | 116 |
| 6 Jun 2018 | USD | 42.02 | 42.02 | 41.8 | 41.8 | 41.8 | -0.77 (-1.81%) | 196 |
| 5 Jun 2018 | USD | 42.09 | 42.57 | 42.09 | 42.57 | 42.57 | +0.14 (+0.33%) | 2 |
| 4 Jun 2018 | USD | 42.21 | 42.74 | 42.17 | 42.43 | 42.43 | +0.22 (+0.52%) | 30,443 |
| 1 Jun 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.18 (-0.42%) | 254 |
| 31 May 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.55 (+1.31%) | 160 |
| 21 May 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.87 (+2.12%) | 78 |
| 17 May 2018 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -2.54 (-5.84%) | 102 |
| 15 May 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.04 (+0.09%) | 81 |
| 24 Apr 2018 | USD | 44.49 | 44.49 | 43.47 | 43.47 | 43.47 | -1.05 (-2.36%) | 15 |
| 12 Apr 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -2.04 (-4.38%) | 65 |
| 6 Apr 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +2.8 (+6.40%) | 183 |
| 19 Mar 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.58 (-1.31%) | 267 |
| 13 Mar 2018 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.75 (+1.72%) | 3 |
| 9 Mar 2018 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.15 (+0.35%) | 65 |
| 7 Mar 2018 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +1.16 (+2.74%) | 474 |
| 2 Mar 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.38 (+0.91%) | 77 |
| 1 Mar 2018 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.45 (-3.34%) | 104 |
