Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 46.85 | 46.85 | 46.11 | 46.11 | 46.11 | +1.37 (+3.06%) | 12,500 |
6 Feb 2018 | USD | 44.78 | 45.93 | 44.63 | 44.74 | 44.74 | -3.58 (-7.41%) | 1,564 |
30 Jan 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 116 |