Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.15 (+0.35%) | 65 |
7 Mar 2018 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +1.16 (+2.74%) | 474 |
2 Mar 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.38 (+0.91%) | 77 |
1 Mar 2018 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.45 (-3.34%) | 104 |
28 Feb 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.49 (-3.32%) | 66 |
13 Feb 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.27 (-2.75%) | 123 |
7 Feb 2018 | USD | 46.85 | 46.85 | 46.11 | 46.11 | 46.11 | +1.37 (+3.06%) | 12,500 |
6 Feb 2018 | USD | 44.78 | 45.93 | 44.63 | 44.74 | 44.74 | -3.58 (-7.41%) | 1,564 |
30 Jan 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 116 |