| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 145.845 | 146.5426 | 145.376 | 145.59 | 145.59 | +1.76 (+1.22%) | 723 |
| 21 Feb 2024 | USD | 145.645 | 146.26 | 143.4 | 143.83 | 143.83 | +1.319 (+0.93%) | 640 |
| 20 Feb 2024 | USD | 140.032 | 143.175 | 139.63 | 142.511 | 142.511 | -0.409 (-0.29%) | 1,707 |
| 19 Feb 2024 | USD | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 145.38 | 145.38 | 142.27 | 142.92 | 142.92 | -2.816 (-1.93%) | 772 |
| 15 Feb 2024 | USD | 143.09 | 146.63 | 143.09 | 145.736 | 145.736 | +0.236 (+0.16%) | 1,259 |
| 14 Feb 2024 | USD | 144.45 | 145.55 | 143.0461 | 145.5 | 145.5 | +2.3 (+1.61%) | 548 |
| 13 Feb 2024 | USD | 141.768 | 144.05 | 140.53 | 143.2 | 143.2 | -5.05 (-3.41%) | 2,055 |
| 12 Feb 2024 | USD | 145.48 | 149.25 | 145.13 | 148.25 | 148.25 | +3.42 (+2.36%) | 866 |
| 9 Feb 2024 | USD | 144.24 | 145.58 | 143.1 | 144.83 | 144.83 | +1.12 (+0.78%) | 710 |
| 8 Feb 2024 | USD | 145.1001 | 145.79 | 143.14 | 143.71 | 143.71 | -1.26 (-0.87%) | 831 |
| 7 Feb 2024 | USD | 143.88 | 145.92 | 143.88 | 144.97 | 144.97 | +2.97 (+2.09%) | 839 |
| 6 Feb 2024 | USD | 145.17 | 145.33 | 141.62 | 142 | 142 | -2.97 (-2.05%) | 2,858 |
| 5 Feb 2024 | USD | 144.4733 | 145.57 | 143.5212 | 144.97 | 144.97 | -1.395 (-0.95%) | 564 |
| 2 Feb 2024 | USD | 144.774 | 146.3652 | 143.51 | 146.3652 | 146.3652 | -0.143 (-0.10%) | 647 |
| 1 Feb 2024 | USD | 145.008 | 146.5079 | 143.9 | 146.5079 | 146.5079 | +2.538 (+1.76%) | 859 |
| 31 Jan 2024 | USD | 142.35 | 145.51 | 142.29 | 143.97 | 143.97 | +0.14 (+0.10%) | 568 |
| 30 Jan 2024 | USD | 140.9 | 143.94 | 140.9 | 143.83 | 143.83 | +3.27 (+2.33%) | 619 |
| 29 Jan 2024 | USD | 141.12 | 141.12 | 139.86 | 140.56 | 140.56 | +0.52 (+0.37%) | 416 |
| 26 Jan 2024 | USD | 140.47 | 141.54 | 139.79 | 140.04 | 140.04 | -0.33 (-0.24%) | 183 |
| 25 Jan 2024 | USD | 140.75 | 141.35 | 139.18 | 140.37 | 140.37 | +0.13 (+0.09%) | 15,621 |
| 24 Jan 2024 | USD | 144.53 | 145.04 | 140.06 | 140.24 | 140.24 | -2.29 (-1.61%) | 25,168 |
| 23 Jan 2024 | USD | 147.249 | 150.42 | 141.73 | 142.53 | 142.53 | -14.54 (-9.26%) | 10,137 |
| 22 Jan 2024 | USD | 156.91 | 157.46 | 155.14 | 157.07 | 157.07 | +2.065 (+1.33%) | 2,739 |
| 19 Jan 2024 | USD | 153.3539 | 155.005 | 152.35 | 155.005 | 155.005 | +3.345 (+2.21%) | 976 |
| 18 Jan 2024 | USD | 154.03 | 154.5 | 150.96 | 151.66 | 151.66 | +0.304 (+0.20%) | 701 |
| 17 Jan 2024 | USD | 151.98 | 152.88 | 151.09 | 151.3563 | 151.3563 | -1.154 (-0.76%) | 95 |
| 16 Jan 2024 | USD | 152.86 | 153.58 | 151.64 | 152.51 | 152.51 | -1.327 (-0.86%) | 1,234 |
| 15 Jan 2024 | USD | 153.8375 | 153.8375 | 153.8375 | 153.8375 | 153.8375 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 154.425 | 155.54 | 153.01 | 153.8375 | 153.8375 | -0.323 (-0.21%) | 891 |
